| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 50.04 | 50.04 | 49.85 | 49.9 | 49.9 | -0.65 (-1.29%) | 5,804 |
| 17 Jun 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 50.5444 | 50.55 | 50.53 | 50.55 | 50.55 | +0.03 (+0.06%) | 1,433 |
| 12 Jun 2024 | USD | 50.52 | 50.5201 | 50.52 | 50.5201 | 50.5201 | -0.01 (-0.02%) | 275 |
| 11 Jun 2024 | USD | 50.45 | 50.54 | 50.23 | 50.53 | 50.53 | -0.01 (-0.02%) | 3,480 |
| 10 Jun 2024 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.07 (+0.14%) | 250 |
| 7 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.04 (+0.08%) | 200 |
| 4 Jun 2024 | USD | 50.4301 | 50.4301 | 50.4301 | 50.4301 | 50.4301 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 50.4301 | 50.4301 | 50.4301 | 50.4301 | 50.4301 | +0.04 (+0.08%) | 361 |
| 31 May 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.019 (+0.04%) | 100 |
| 28 May 2024 | USD | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 50.39 | 50.39 | 50.3709 | 50.3709 | 50.3709 | +0.031 (+0.06%) | 1,127 |
| 22 May 2024 | USD | 50.36 | 50.36 | 50.32 | 50.34 | 50.34 | +0.02 (+0.04%) | 3,106 |
| 21 May 2024 | USD | 50.32 | 50.3201 | 50.32 | 50.32 | 50.32 | -0.03 (-0.06%) | 979 |
| 20 May 2024 | USD | 50.31 | 50.36 | 50.31 | 50.35 | 50.35 | +0.02 (+0.04%) | 1,611 |
| 17 May 2024 | USD | 50.3 | 50.33 | 50.3 | 50.33 | 50.33 | +0.05 (+0.10%) | 1,671 |
| 16 May 2024 | USD | 50.34 | 50.3401 | 50.28 | 50.28 | 50.28 | +0.01 (+0.02%) | 2,546 |
| 15 May 2024 | USD | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 50.3 | 50.31 | 50.27 | 50.2701 | 50.2701 | +0.02 (+0.04%) | 1,258 |
| 10 May 2024 | USD | 50.2298 | 50.279 | 50.155 | 50.25 | 50.25 | +0.02 (+0.04%) | 2,662 |
| 9 May 2024 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 50.19 | 50.23 | 50.19 | 50.23 | 50.23 | +0.049 (+0.10%) | 1,972 |
| 7 May 2024 | USD | 50.0983 | 50.228 | 50.0983 | 50.1813 | 50.1813 | -0.009 (-0.02%) | 6,027 |
