| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 50.05 | 50.21 | 50.05 | 50.05 | 50.05 | -0.183 (-0.36%) | 6,093 |
| 26 Sep 2024 | USD | 50.18 | 50.34 | 50.18 | 50.2326 | 50.2326 | +0.028 (+0.05%) | 6,925 |
| 25 Sep 2024 | USD | 50.07 | 50.33 | 50.07 | 50.205 | 50.205 | +0.135 (+0.27%) | 11,436 |
| 24 Sep 2024 | USD | 49.92 | 50.13 | 49.92 | 50.07 | 50.07 | -0.13 (-0.26%) | 8,883 |
| 23 Sep 2024 | USD | 50.16 | 50.2 | 50.16 | 50.2 | 50.2 | -0.01 (-0.02%) | 319 |
| 20 Sep 2024 | USD | 50.15 | 50.21 | 50.15 | 50.21 | 50.21 | -0.04 (-0.08%) | 418 |
| 19 Sep 2024 | USD | 50.09 | 50.25 | 50.04 | 50.25 | 50.25 | -0.41 (-0.81%) | 8,864 |
| 18 Sep 2024 | USD | 50.62 | 50.66 | 50.55 | 50.66 | 50.66 | +0.038 (+0.08%) | 1,637 |
| 17 Sep 2024 | USD | 50.6 | 50.6219 | 50.6 | 50.6219 | 50.6219 | +0.022 (+0.04%) | 563 |
| 16 Sep 2024 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 50.59 | 50.6 | 50.53 | 50.6 | 50.6 | +0.1 (+0.20%) | 2,061 |
| 12 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 13,574 |
| 9 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 50.45 | 50.5 | 50.45 | 50.5 | 50.5 | +0 (+0.0%) | 4,791 |
| 5 Sep 2024 | USD | 50.5 | 50.55 | 50.37 | 50.4999 | 50.4999 | +0.03 (+0.06%) | 15,608 |
| 4 Sep 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.12 (-0.24%) | 217 |
| 3 Sep 2024 | USD | 50.43 | 50.59 | 49.99 | 50.59 | 50.59 | +0.09 (+0.18%) | 9,918 |
| 30 Aug 2024 | USD | 50.47 | 50.61 | 50.47 | 50.5 | 50.5 | +0.03 (+0.06%) | 11,350 |
| 29 Aug 2024 | USD | 50.48 | 50.62 | 50.47 | 50.47 | 50.47 | -0.02 (-0.04%) | 5,090 |
| 28 Aug 2024 | USD | 50.54 | 50.56 | 50.46 | 50.49 | 50.49 | +0.06 (+0.12%) | 15,346 |
| 27 Aug 2024 | USD | 50.41 | 50.47 | 50.41 | 50.43 | 50.43 | -0.02 (-0.04%) | 2,931 |
| 26 Aug 2024 | USD | 50.45 | 50.53 | 50.45 | 50.45 | 50.45 | -0.02 (-0.04%) | 1,236 |
| 23 Aug 2024 | USD | 50.46 | 50.47 | 50.44 | 50.47 | 50.47 | 0.0 (0.0%) | 918 |
| 22 Aug 2024 | USD | 50.43 | 50.52 | 50.43 | 50.47 | 50.47 | 0.0 (0.0%) | 1,075 |
| 21 Aug 2024 | USD | 50.41 | 50.52 | 50.36 | 50.47 | 50.47 | 0.0 (0.0%) | 16,265 |
| 20 Aug 2024 | USD | 50.5 | 50.53 | 50.4 | 50.47 | 50.47 | +0.07 (+0.14%) | 15,524 |
| 19 Aug 2024 | USD | 50.42 | 50.53 | 50.4 | 50.4 | 50.4 | -0.14 (-0.28%) | 4,851 |
| 16 Aug 2024 | USD | 50.43 | 50.54 | 50.4 | 50.54 | 50.54 | +0.19 (+0.38%) | 11,142 |
