| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 49.83 | 49.87 | 49.77 | 49.87 | 49.87 | +0.015 (+0.03%) | 949 |
| 2 Jun 2023 | USD | 49.85 | 49.9 | 49.72 | 49.855 | 49.855 | +0.055 (+0.11%) | 2,970 |
| 1 Jun 2023 | USD | 49.54 | 49.8 | 49.51 | 49.8 | 49.8 | +0.03 (+0.06%) | 6,502 |
| 31 May 2023 | USD | 49.95 | 49.97 | 49.39 | 49.77 | 49.77 | +0.26 (+0.53%) | 4,492 |
| 30 May 2023 | USD | 49.57 | 49.9 | 49.51 | 49.51 | 49.51 | +0.2 (+0.41%) | 1,533 |
| 26 May 2023 | USD | 49.47 | 49.85 | 49.31 | 49.31 | 49.31 | +0.31 (+0.63%) | 5,035 |
| 25 May 2023 | USD | 49.71 | 49.93 | 49 | 49 | 49 | -0.8 (-1.61%) | 1,239 |
| 24 May 2023 | USD | 50.05 | 50.1 | 49.8 | 49.8 | 49.8 | -0.09 (-0.18%) | 9,310 |
| 23 May 2023 | USD | 49.9 | 50 | 49.61 | 49.89 | 49.89 | -0.09 (-0.18%) | 5,618 |
| 22 May 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 49.7 | 50 | 49.675 | 49.98 | 49.98 | +0.13 (+0.26%) | 2,603 |
| 18 May 2023 | USD | 49.85 | 49.8501 | 49.85 | 49.85 | 49.85 | +0.03 (+0.06%) | 967 |
| 17 May 2023 | USD | 49.9 | 49.9 | 49.82 | 49.82 | 49.82 | -0.1 (-0.20%) | 427 |
| 16 May 2023 | USD | 49.31 | 49.99 | 49.14 | 49.92 | 49.92 | +0.05 (+0.10%) | 3,319 |
| 15 May 2023 | USD | 49.85 | 49.9 | 49.85 | 49.87 | 49.87 | +0.07 (+0.14%) | 705 |
| 12 May 2023 | USD | 49.8 | 49.8001 | 49.8 | 49.8001 | 49.8001 | -0.06 (-0.12%) | 401 |
| 11 May 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 49.91 | 50.14 | 49.39 | 49.86 | 49.86 | +0.063 (+0.13%) | 5,506 |
| 9 May 2023 | USD | 49.7968 | 49.7968 | 49.7968 | 49.7968 | 49.7968 | -0.153 (-0.31%) | 760 |
| 8 May 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 49.712 | 49.95 | 49.712 | 49.95 | 49.95 | +0.23 (+0.46%) | 733 |
| 3 May 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.06 (+0.12%) | 270 |
| 25 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.19 (-0.38%) | 224 |
