| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.19 (-0.38%) | 224 |
| 21 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 49.7365 | 49.85 | 49.7365 | 49.85 | 49.85 | +0.25 (+0.50%) | 210 |
| 14 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.3 (-0.60%) | 100 |
| 5 Apr 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.15 (+0.30%) | 134 |
| 4 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.086 (+0.17%) | 102 |
| 30 Mar 2023 | USD | 49.72 | 49.85 | 49.55 | 49.664 | 49.664 | -0.036 (-0.07%) | 2,119 |
| 29 Mar 2023 | USD | 49.765 | 49.765 | 49.7 | 49.7001 | 49.7001 | -0.03 (-0.06%) | 1,408 |
| 28 Mar 2023 | USD | 49.69 | 49.92 | 49.6 | 49.73 | 49.73 | -0.19 (-0.38%) | 5,325 |
| 27 Mar 2023 | USD | 49.52 | 49.93 | 49.52 | 49.92 | 49.92 | +0.07 (+0.14%) | 6,932 |
| 24 Mar 2023 | USD | 49.85 | 49.95 | 49.3 | 49.85 | 49.85 | +0.15 (+0.30%) | 7,440 |
| 23 Mar 2023 | USD | 49.87 | 49.93 | 49.58 | 49.7 | 49.7 | -0.2 (-0.40%) | 6,230 |
| 22 Mar 2023 | USD | 49.51 | 49.9 | 49.51 | 49.9 | 49.9 | +0.1 (+0.20%) | 5,888 |
| 21 Mar 2023 | USD | 49.8 | 49.8 | 49.7536 | 49.8 | 49.8 | 0.0 (0.0%) | 602 |
| 20 Mar 2023 | USD | 50.25 | 50.25 | 49.7536 | 49.8 | 49.8 | -0.642 (-1.27%) | 1,012 |
| 17 Mar 2023 | USD | 49.6 | 50.442 | 49.6 | 50.442 | 50.442 | +0.332 (+0.66%) | 2,200 |
| 16 Mar 2023 | USD | 50.05 | 50.12 | 50.0408 | 50.11 | 50.11 | +0.024 (+0.05%) | 8,702 |
| 15 Mar 2023 | USD | 49.99 | 50.17 | 49.971 | 50.0857 | 50.0857 | +0.121 (+0.24%) | 6,000 |
| 14 Mar 2023 | USD | 49.92 | 49.965 | 49.92 | 49.965 | 49.965 | +0.045 (+0.09%) | 1,958 |
