| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 49.75 | 49.96 | 49.5554 | 49.92 | 49.92 | +0.05 (+0.10%) | 9,473 |
| 10 Mar 2023 | USD | 49.8405 | 49.87 | 49.8405 | 49.87 | 49.87 | +0.06 (+0.12%) | 2,525 |
| 9 Mar 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 49.81 | 49.8395 | 49.7364 | 49.81 | 49.81 | -0.03 (-0.06%) | 5,976 |
| 3 Mar 2023 | USD | 49.765 | 49.84 | 49.75 | 49.84 | 49.84 | +0.068 (+0.14%) | 4,287 |
| 2 Mar 2023 | USD | 49.7032 | 49.78 | 49.7032 | 49.7721 | 49.7721 | +0.122 (+0.25%) | 2,577 |
| 1 Mar 2023 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.1 (-0.20%) | 337 |
| 28 Feb 2023 | USD | 49.65 | 49.75 | 49.65 | 49.75 | 49.75 | +0.086 (+0.17%) | 492 |
| 27 Feb 2023 | USD | 49.6638 | 49.6638 | 49.6638 | 49.6638 | 49.6638 | +0.194 (+0.39%) | 142 |
| 24 Feb 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.16 (-0.32%) | 200 |
| 23 Feb 2023 | USD | 49.611 | 49.63 | 49.611 | 49.63 | 49.63 | +0.052 (+0.10%) | 300 |
| 22 Feb 2023 | USD | 49.25 | 49.5781 | 49.25 | 49.5781 | 49.5781 | +0.138 (+0.28%) | 2,915 |
| 21 Feb 2023 | USD | 49.4399 | 49.44 | 49.4398 | 49.4398 | 49.4398 | +0.19 (+0.39%) | 500 |
| 17 Feb 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.36 (-0.73%) | 281 |
| 15 Feb 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 49.7167 | 49.7167 | 49.61 | 49.61 | 49.61 | -0.113 (-0.23%) | 520 |
| 7 Feb 2023 | USD | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 49.7225 | -0.018 (-0.04%) | 377 |
| 1 Feb 2023 | USD | 49.74 | 49.74 | 49.6816 | 49.74 | 49.74 | +0.15 (+0.30%) | 578 |
| 31 Jan 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 49.61 | 49.61 | 49.59 | 49.59 | 49.59 | -0.041 (-0.08%) | 750 |
