Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.06 (+0.12%) | 270 |
25 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.19 (-0.38%) | 224 |
21 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 49.7365 | 49.85 | 49.7365 | 49.85 | 49.85 | +0.25 (+0.50%) | 210 |
14 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.3 (-0.60%) | 100 |
5 Apr 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.15 (+0.30%) | 134 |
4 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.086 (+0.17%) | 102 |
30 Mar 2023 | USD | 49.72 | 49.85 | 49.55 | 49.664 | 49.664 | -0.036 (-0.07%) | 2,119 |
29 Mar 2023 | USD | 49.765 | 49.765 | 49.7 | 49.7001 | 49.7001 | -0.03 (-0.06%) | 1,408 |
28 Mar 2023 | USD | 49.69 | 49.92 | 49.6 | 49.73 | 49.73 | -0.19 (-0.38%) | 5,325 |
27 Mar 2023 | USD | 49.52 | 49.93 | 49.52 | 49.92 | 49.92 | +0.07 (+0.14%) | 6,932 |
24 Mar 2023 | USD | 49.85 | 49.95 | 49.3 | 49.85 | 49.85 | +0.15 (+0.30%) | 7,440 |
23 Mar 2023 | USD | 49.87 | 49.93 | 49.58 | 49.7 | 49.7 | -0.2 (-0.40%) | 6,230 |
22 Mar 2023 | USD | 49.51 | 49.9 | 49.51 | 49.9 | 49.9 | +0.1 (+0.20%) | 5,888 |
21 Mar 2023 | USD | 49.8 | 49.8 | 49.7536 | 49.8 | 49.8 | 0.0 (0.0%) | 602 |
20 Mar 2023 | USD | 50.25 | 50.25 | 49.7536 | 49.8 | 49.8 | -0.642 (-1.27%) | 1,012 |