| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 49.7225 | 49.7225 | 49.7225 | 49.7225 | 49.7225 | -0.018 (-0.04%) | 377 |
| 1 Feb 2023 | USD | 49.74 | 49.74 | 49.6816 | 49.74 | 49.74 | +0.15 (+0.30%) | 578 |
| 31 Jan 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 49.61 | 49.61 | 49.59 | 49.59 | 49.59 | -0.041 (-0.08%) | 750 |
| 27 Jan 2023 | USD | 49.6307 | 49.6307 | 49.6307 | 49.6307 | 49.6307 | +0.031 (+0.06%) | 600 |
| 26 Jan 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 49.665 | 49.665 | 49.59 | 49.6 | 49.6 | +0.014 (+0.03%) | 2,500 |
| 23 Jan 2023 | USD | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 49.5859 | 49.5859 | 49.5859 | 49.5859 | 49.5859 | +0.031 (+0.06%) | 200 |
| 13 Jan 2023 | USD | 49.555 | 49.555 | 49.555 | 49.555 | 49.555 | +0.055 (+0.11%) | 150 |
| 12 Jan 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 49.56 | 49.56 | 49.5 | 49.5 | 49.5 | -0.08 (-0.16%) | 4,776 |
| 10 Jan 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.035 (+0.07%) | 319 |
| 5 Jan 2023 | USD | 49.545 | 49.545 | 49.545 | 49.545 | 49.545 | +0.009 (+0.02%) | 226 |
| 4 Jan 2023 | USD | 49.5355 | 49.5355 | 49.5355 | 49.5355 | 49.5355 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 49.5599 | 49.5699 | 49.53 | 49.5355 | 49.5355 | +0.035 (+0.07%) | 1,968 |
| 30 Dec 2022 | USD | 49.5 | 49.5035 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,614 |
| 29 Dec 2022 | USD | 49.5 | 49.5414 | 49.5 | 49.5 | 49.5 | +0.075 (+0.15%) | 2,800 |
| 28 Dec 2022 | USD | 49.5499 | 49.5666 | 49.425 | 49.425 | 49.425 | +0.165 (+0.33%) | 5,194 |
| 27 Dec 2022 | USD | 49.26 | 49.2601 | 49.26 | 49.2601 | 49.2601 | -0.13 (-0.26%) | 601 |
| 23 Dec 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.242 (-0.49%) | 527 |
