| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 49.6325 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 49.61 | 49.6325 | 49.61 | 49.6325 | 49.6325 | +0.002 (+0.0%) | 400 |
| 12 Dec 2022 | USD | 49.5 | 49.6304 | 49.5 | 49.6304 | 49.6304 | -0.02 (-0.04%) | 744 |
| 9 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.04 (-0.08%) | 200 |
| 5 Dec 2022 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.14 (+0.28%) | 565 |
| 2 Dec 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.03 (-0.06%) | 200 |
| 1 Dec 2022 | USD | 49.5421 | 49.58 | 49.5387 | 49.58 | 49.58 | +0.1 (+0.20%) | 2,255 |
| 30 Nov 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 49.52 | 49.55 | 49.45 | 49.48 | 49.48 | -0.08 (-0.16%) | 2,456 |
| 28 Nov 2022 | USD | 49.47 | 49.56 | 49.47 | 49.56 | 49.56 | +0.025 (+0.05%) | 2,600 |
| 25 Nov 2022 | USD | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | -0.065 (-0.13%) | 503 |
| 22 Nov 2022 | USD | 49.55 | 49.65 | 49.55 | 49.6 | 49.6 | +0.15 (+0.30%) | 1,800 |
| 21 Nov 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.1 (-0.20%) | 284 |
| 18 Nov 2022 | USD | 49.4865 | 49.6294 | 49.4865 | 49.55 | 49.55 | +0.1 (+0.20%) | 2,751 |
| 17 Nov 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 49.36 | 49.45 | 49.36 | 49.45 | 49.45 | +0.09 (+0.18%) | 657 |
| 14 Nov 2022 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 49.36 | 49.3611 | 49.335 | 49.36 | 49.36 | +0.079 (+0.16%) | 2,300 |
| 10 Nov 2022 | USD | 49.2812 | 49.2812 | 49.2812 | 49.2812 | 49.2812 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 49.25 | 49.295 | 49.25 | 49.2812 | 49.2812 | -0.009 (-0.02%) | 1,224 |
| 8 Nov 2022 | USD | 49.28 | 49.29 | 49.2544 | 49.29 | 49.29 | +0.051 (+0.10%) | 1,165 |
| 7 Nov 2022 | USD | 49.26 | 49.28 | 49.205 | 49.2386 | 49.2386 | -0.021 (-0.04%) | 1,451 |
