| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 49.654 | 49.654 | 49.56 | 49.575 | 49.575 | -0.105 (-0.21%) | 35,382 |
| 22 Sep 2022 | USD | 49.71 | 49.71 | 49.65 | 49.68 | 49.68 | -0.07 (-0.14%) | 6,069 |
| 21 Sep 2022 | USD | 49.9 | 49.9219 | 49.7393 | 49.75 | 49.75 | -0.23 (-0.46%) | 1,930 |
| 20 Sep 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 50.05 | 50.05 | 49.98 | 49.98 | 49.98 | -0.078 (-0.16%) | 21,968 |
| 16 Sep 2022 | USD | 49.9 | 50.0615 | 49.9 | 50.0576 | 50.0576 | -0.271 (-0.54%) | 13,284 |
| 15 Sep 2022 | USD | 50.32 | 50.34 | 50.32 | 50.3284 | 50.3284 | -0.022 (-0.04%) | 5,090 |
| 14 Sep 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.06 (+0.12%) | 200 |
| 13 Sep 2022 | USD | 50.29 | 50.33 | 50.24 | 50.2899 | 50.2899 | -0.04 (-0.08%) | 5,324 |
| 12 Sep 2022 | USD | 50.28 | 50.3623 | 50.28 | 50.33 | 50.33 | +0.14 (+0.28%) | 3,238 |
| 9 Sep 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.039 (-0.08%) | 130 |
| 8 Sep 2022 | USD | 50.2499 | 50.25 | 50.2291 | 50.2291 | 50.2291 | -0.003 (-0.01%) | 546 |
| 7 Sep 2022 | USD | 50.2318 | 50.2318 | 50.2318 | 50.2318 | 50.2318 | -0.018 (-0.04%) | 100 |
| 6 Sep 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.08 (-0.16%) | 400 |
| 1 Sep 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 50.2351 | 50.33 | 50.2351 | 50.33 | 50.33 | +0.07 (+0.14%) | 667 |
| 30 Aug 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.04 (-0.08%) | 300 |
| 29 Aug 2022 | USD | 50.2999 | 50.3 | 50.2999 | 50.3 | 50.3 | +0.08 (+0.16%) | 398 |
| 26 Aug 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.1 (-0.20%) | 568 |
| 25 Aug 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.01 (-0.02%) | 146 |
| 24 Aug 2022 | USD | 50.3299 | 50.33 | 50.3299 | 50.3299 | 50.3299 | -0.08 (-0.16%) | 400 |
| 23 Aug 2022 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 50.27 | 50.41 | 50.27 | 50.41 | 50.41 | +0.16 (+0.32%) | 1,822 |
| 19 Aug 2022 | USD | 50.2504 | 50.2504 | 50.2504 | 50.2504 | 50.2504 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 50.2504 | 50.2504 | 50.2504 | 50.2504 | 50.2504 | +0.15 (+0.30%) | 300 |
| 17 Aug 2022 | USD | 50.3 | 50.3 | 50.1 | 50.1 | 50.1 | -0.175 (-0.35%) | 1,386 |
| 16 Aug 2022 | USD | 50.275 | 50.275 | 50.275 | 50.275 | 50.275 | -0.005 (-0.01%) | 160 |
| 15 Aug 2022 | USD | 50.28 | 50.28 | 50.2398 | 50.28 | 50.28 | +0.03 (+0.06%) | 697 |
| 12 Aug 2022 | USD | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 50.2499 | 0.0 (0.0%) | 0 |
