| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 50.15 | 50.25 | 50.145 | 50.2499 | 50.2499 | +0.024 (+0.05%) | 4,881 |
| 10 Aug 2022 | USD | 50.25 | 50.25 | 50.2262 | 50.2262 | 50.2262 | +0.106 (+0.21%) | 6,962 |
| 9 Aug 2022 | USD | 50.2499 | 50.2499 | 50.12 | 50.12 | 50.12 | -0.12 (-0.24%) | 2,300 |
| 8 Aug 2022 | USD | 50.24 | 50.285 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 4,400 |
| 5 Aug 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 50.22 | 50.24 | 50.15 | 50.24 | 50.24 | +0.072 (+0.14%) | 964 |
| 3 Aug 2022 | USD | 50.1684 | 50.1684 | 50.1684 | 50.1684 | 50.1684 | -0.032 (-0.06%) | 215 |
| 2 Aug 2022 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 50.16 | 50.205 | 50.1308 | 50.2 | 50.2 | +0.12 (+0.24%) | 1,502 |
| 28 Jul 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0 (0.0%) | 332 |
| 27 Jul 2022 | USD | 50.08 | 50.0801 | 50.08 | 50.0801 | 50.0801 | -0.04 (-0.08%) | 1,478 |
| 26 Jul 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 50.08 | 50.12 | 50.0602 | 50.12 | 50.12 | -0.011 (-0.02%) | 2,181 |
| 22 Jul 2022 | USD | 50.131 | 50.131 | 50.131 | 50.131 | 50.131 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 50.0801 | 50.131 | 50.0801 | 50.131 | 50.131 | -0.079 (-0.16%) | 508 |
| 20 Jul 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.04 (+0.08%) | 291 |
| 19 Jul 2022 | USD | 50.15 | 50.2499 | 50.15 | 50.17 | 50.17 | +0.02 (+0.04%) | 1,457 |
| 18 Jul 2022 | USD | 50.1321 | 50.1499 | 50.1321 | 50.1499 | 50.1499 | +0.021 (+0.04%) | 1,180 |
| 15 Jul 2022 | USD | 50.1286 | 50.129 | 50.1286 | 50.129 | 50.129 | -0.021 (-0.04%) | 348 |
| 14 Jul 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.03 (+0.06%) | 263 |
| 13 Jul 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.01 (-0.02%) | 389 |
| 11 Jul 2022 | USD | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | -0.04 (-0.08%) | 402 |
| 8 Jul 2022 | USD | 50.13 | 50.17 | 50.12 | 50.17 | 50.17 | -0.034 (-0.07%) | 1,500 |
| 7 Jul 2022 | USD | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 50.2039 | +0.084 (+0.17%) | 109 |
| 5 Jul 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 50.1201 | 50.1201 | 50.12 | 50.12 | 50.12 | -0.005 (-0.01%) | 213 |
