| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 343 |
| 11 May 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.032 (+0.06%) | 352 |
| 9 May 2022 | USD | 50.438 | 50.438 | 50.438 | 50.438 | 50.438 | +0.038 (+0.08%) | 100 |
| 6 May 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0 (0.0%) | 300 |
| 5 May 2022 | USD | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 50.4001 | -0.05 (-0.10%) | 1,000 |
| 4 May 2022 | USD | 50.41 | 50.45 | 50.41 | 50.45 | 50.45 | +0.07 (+0.14%) | 1,446 |
| 3 May 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 621 |
| 2 May 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.01 (+0.02%) | 404 |
| 29 Apr 2022 | USD | 50.42 | 50.5 | 50.37 | 50.37 | 50.37 | -0.056 (-0.11%) | 1,400 |
| 28 Apr 2022 | USD | 50.426 | 50.426 | 50.426 | 50.426 | 50.426 | -0.021 (-0.04%) | 238 |
| 27 Apr 2022 | USD | 50.465 | 50.465 | 50.39 | 50.4475 | 50.4475 | +0.058 (+0.11%) | 2,400 |
| 26 Apr 2022 | USD | 50.39 | 50.5299 | 50.39 | 50.39 | 50.39 | +0.006 (+0.01%) | 2,366 |
| 25 Apr 2022 | USD | 50.53 | 50.53 | 50.38 | 50.3841 | 50.3841 | -0.206 (-0.41%) | 5,094 |
| 22 Apr 2022 | USD | 50.39 | 50.632 | 50.38 | 50.59 | 50.59 | +0.165 (+0.33%) | 3,000 |
| 21 Apr 2022 | USD | 50.4149 | 50.425 | 50.4149 | 50.425 | 50.425 | +0.005 (+0.01%) | 825 |
| 20 Apr 2022 | USD | 50.374 | 50.42 | 50.371 | 50.42 | 50.42 | +0.014 (+0.03%) | 4,580 |
| 19 Apr 2022 | USD | 50.38 | 50.4061 | 50.38 | 50.4061 | 50.4061 | +0.026 (+0.05%) | 473 |
| 18 Apr 2022 | USD | 50.42 | 50.42 | 50.38 | 50.38 | 50.38 | -0.02 (-0.04%) | 1,368 |
| 14 Apr 2022 | USD | 50.4199 | 50.42 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 2,218 |
| 13 Apr 2022 | USD | 50.42 | 50.42 | 50.4 | 50.4 | 50.4 | +0.01 (+0.02%) | 3,670 |
| 12 Apr 2022 | USD | 50.45 | 50.45 | 50.39 | 50.3901 | 50.3901 | -0.01 (-0.02%) | 2,181 |
| 11 Apr 2022 | USD | 50.4609 | 50.4609 | 50.4 | 50.4 | 50.4 | -0.037 (-0.07%) | 604 |
| 8 Apr 2022 | USD | 50.42 | 50.55 | 50.41 | 50.437 | 50.437 | +0.037 (+0.07%) | 3,241 |
| 7 Apr 2022 | USD | 50.43 | 50.43 | 50.4 | 50.4 | 50.4 | -0.03 (-0.06%) | 8,940 |
| 6 Apr 2022 | USD | 50.52 | 50.52 | 50.43 | 50.43 | 50.43 | -0.12 (-0.24%) | 3,910 |
| 5 Apr 2022 | USD | 50.5653 | 50.57 | 50.54 | 50.55 | 50.55 | -0.02 (-0.04%) | 1,522 |
| 4 Apr 2022 | USD | 50.5702 | 50.5702 | 50.5702 | 50.5702 | 50.5702 | 0.0 (0.0%) | 0 |
