| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | +0.061 (+0.12%) | 148 |
| 25 Mar 2024 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.153 (-0.31%) | 280 |
| 20 Mar 2024 | USD | 49.9728 | 49.9728 | 49.9728 | 49.9728 | 49.9728 | +0.023 (+0.05%) | 700 |
| 19 Mar 2024 | USD | 49.9 | 50.07 | 49.9 | 49.9499 | 49.9499 | -0.57 (-1.13%) | 2,221 |
| 18 Mar 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 50.52 | 50.52 | 50.482 | 50.52 | 50.52 | +0.054 (+0.11%) | 500 |
| 13 Mar 2024 | USD | 50.466 | 50.466 | 50.466 | 50.466 | 50.466 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 50.4129 | 50.5 | 50.4129 | 50.466 | 50.466 | +0.126 (+0.25%) | 500 |
| 11 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 50.3398 | 50.3398 | 50.3398 | 50.3398 | 50.3398 | +0.018 (+0.04%) | 123 |
| 26 Feb 2024 | USD | 50.3214 | 50.3214 | 50.3214 | 50.3214 | 50.3214 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 50.3214 | 50.3214 | 50.3214 | 50.3214 | 50.3214 | 0.0 (0.0%) | 0 |
