| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 49.62 | 50.22 | 49.62 | 50.22 | 50.22 | +0.97 (+1.97%) | 8,328 |
| 24 Mar 2020 | USD | 49.19 | 49.3603 | 49.025 | 49.25 | 49.25 | +0.695 (+1.43%) | 4,243 |
| 23 Mar 2020 | USD | 48.505 | 48.5548 | 48.4 | 48.5548 | 48.5548 | -0.745 (-1.51%) | 1,880 |
| 20 Mar 2020 | USD | 49.07 | 49.3453 | 48.87 | 49.3 | 49.3 | -0.15 (-0.30%) | 2,192 |
| 19 Mar 2020 | USD | 49.09 | 50.98 | 49.09 | 49.4498 | 49.4498 | +0.356 (+0.73%) | 2,451 |
| 18 Mar 2020 | USD | 50.21 | 50.4611 | 48.7 | 49.0934 | 49.0934 | -1.107 (-2.20%) | 4,990 |
| 17 Mar 2020 | USD | 51.06 | 51.2851 | 50.2 | 50.2 | 50.2 | -1.4 (-2.71%) | 1,817 |
| 16 Mar 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.4 (-0.77%) | 649 |
| 13 Mar 2020 | USD | 52.21 | 52.34 | 51.06 | 52 | 52 | +0.98 (+1.92%) | 3,044 |
| 12 Mar 2020 | USD | 51.02 | 51.26 | 51.02 | 51.02 | 51.02 | -0.38 (-0.74%) | 3,304 |
| 11 Mar 2020 | USD | 51.57 | 51.57 | 51.4 | 51.4 | 51.4 | -0.1 (-0.19%) | 1,000 |
| 10 Mar 2020 | USD | 51.85 | 51.85 | 51.5 | 51.5 | 51.5 | +0.09 (+0.18%) | 2,275 |
| 9 Mar 2020 | USD | 51.81 | 51.86 | 51.3973 | 51.41 | 51.41 | -0.671 (-1.29%) | 2,758 |
| 6 Mar 2020 | USD | 52.0815 | 52.0815 | 52.0815 | 52.0815 | 52.0815 | -0.169 (-0.32%) | 200 |
| 5 Mar 2020 | USD | 51.9672 | 52.25 | 51.9672 | 52.25 | 52.25 | +0.2 (+0.38%) | 1,234 |
| 4 Mar 2020 | USD | 52.24 | 52.25 | 52 | 52.05 | 52.05 | +0.1 (+0.19%) | 1,970 |
| 3 Mar 2020 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15 (-0.29%) | 100 |
| 2 Mar 2020 | USD | 52.24 | 52.24 | 52.1 | 52.1 | 52.1 | -0.11 (-0.21%) | 250 |
| 28 Feb 2020 | USD | 51.9289 | 52.21 | 51.9289 | 52.21 | 52.21 | +0.31 (+0.60%) | 1,341 |
| 27 Feb 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.05 (-0.10%) | 199 |
| 26 Feb 2020 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.141 (-0.27%) | 101 |
| 25 Feb 2020 | USD | 51.9 | 52.0908 | 51.9 | 52.0908 | 52.0908 | -0.004 (-0.01%) | 500 |
| 24 Feb 2020 | USD | 51.92 | 52.0953 | 51.92 | 52.0953 | 52.0953 | -0.009 (-0.02%) | 500 |
| 21 Feb 2020 | USD | 51.9 | 52.1044 | 51.9 | 52.1044 | 52.1044 | +0.072 (+0.14%) | 300 |
| 20 Feb 2020 | USD | 51.9 | 52.032 | 51.9 | 52.032 | 52.032 | +0.162 (+0.31%) | 700 |
| 19 Feb 2020 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.01 (+0.02%) | 500 |
| 18 Feb 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.2 (-0.38%) | 100 |
| 14 Feb 2020 | USD | 51.86 | 52.0806 | 51.86 | 52.06 | 52.06 | +0.16 (+0.31%) | 2,338 |
| 13 Feb 2020 | USD | 51.85 | 51.9 | 51.85 | 51.9 | 51.9 | +0.05 (+0.10%) | 1,700 |
| 12 Feb 2020 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 500 |
