Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 50.31 | 50.36 | 50.31 | 50.35 | 50.35 | +0.02 (+0.04%) | 1,611 |
17 May 2024 | USD | 50.3 | 50.33 | 50.3 | 50.33 | 50.33 | +0.05 (+0.10%) | 1,671 |
16 May 2024 | USD | 50.34 | 50.3401 | 50.28 | 50.28 | 50.28 | +0.01 (+0.02%) | 2,546 |
15 May 2024 | USD | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 50.2701 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 50.3 | 50.31 | 50.27 | 50.2701 | 50.2701 | +0.02 (+0.04%) | 1,258 |
10 May 2024 | USD | 50.2298 | 50.279 | 50.155 | 50.25 | 50.25 | +0.02 (+0.04%) | 2,662 |
9 May 2024 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 50.19 | 50.23 | 50.19 | 50.23 | 50.23 | +0.049 (+0.10%) | 1,972 |
7 May 2024 | USD | 50.0983 | 50.228 | 50.0983 | 50.1813 | 50.1813 | -0.009 (-0.02%) | 6,027 |
6 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 50.22 | 50.22 | 50.16 | 50.19 | 50.19 | +0.08 (+0.16%) | 2,488 |
30 Apr 2024 | USD | 50.11 | 50.2 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 1,200 |
29 Apr 2024 | USD | 50.05 | 50.11 | 50.0405 | 50.11 | 50.11 | +0.09 (+0.18%) | 4,607 |
26 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.01 (+0.02%) | 100 |
19 Apr 2024 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 50.01 | 50.0101 | 50.01 | 50.01 | 50.01 | +0.04 (+0.08%) | 614 |
17 Apr 2024 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.011 (-0.02%) | 200 |
15 Apr 2024 | USD | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 49.9808 | +0.081 (+0.16%) | 400 |
10 Apr 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |