| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 52.0387 | 52.0387 | 52.0387 | 52.0387 | 52.0387 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 52.0387 | 52.0387 | 52.0387 | 52.0387 | 52.0387 | -0.161 (-0.31%) | 200 |
| 7 Nov 2019 | USD | 52.15 | 52.2 | 52.072 | 52.2 | 52.2 | +0.05 (+0.10%) | 950 |
| 6 Nov 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 52.04 | 52.15 | 52.04 | 52.15 | 52.15 | 0.0 (0.0%) | 1,127 |
| 4 Nov 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 51.97 | 52.15 | 51.97 | 52.15 | 52.15 | 0.0 (0.0%) | 400 |
| 25 Oct 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.018 (-0.04%) | 300 |
| 23 Oct 2019 | USD | 52.1685 | 52.1685 | 52.1685 | 52.1685 | 52.1685 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 52.1685 | 52.1685 | 52.1685 | 52.1685 | 52.1685 | +0.028 (+0.05%) | 100 |
| 21 Oct 2019 | USD | 52.1402 | 52.1402 | 52.1402 | 52.1402 | 52.1402 | +0.026 (+0.05%) | 110 |
| 18 Oct 2019 | USD | 52.2 | 52.2 | 52.114 | 52.114 | 52.114 | +0.11 (+0.21%) | 400 |
| 17 Oct 2019 | USD | 52.0038 | 52.0038 | 52.0038 | 52.0038 | 52.0038 | -0.04 (-0.08%) | 241 |
| 16 Oct 2019 | USD | 52.044 | 52.044 | 52.044 | 52.044 | 52.044 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 52.044 | 52.044 | 52.044 | 52.044 | 52.044 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 52.044 | 52.044 | 52.044 | 52.044 | 52.044 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 52.05 | 52.05 | 52.0362 | 52.044 | 52.044 | +0.044 (+0.08%) | 2,103 |
| 10 Oct 2019 | USD | 52 | 52 | 51.9891 | 51.9999 | 51.9999 | +0.03 (+0.06%) | 2,727 |
| 9 Oct 2019 | USD | 52 | 52 | 51.9668 | 51.97 | 51.97 | -0.03 (-0.06%) | 4,383 |
| 8 Oct 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 52 | 52 | 51.95 | 52 | 52 | +0.05 (+0.10%) | 9,400 |
| 3 Oct 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
