| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 51.85 | 51.95 | 51.85 | 51.95 | 51.95 | 0.0 (0.0%) | 200 |
| 27 Sep 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 101 |
| 26 Sep 2019 | USD | 51.99 | 51.99 | 51.9199 | 51.95 | 51.95 | +0.1 (+0.19%) | 475 |
| 25 Sep 2019 | USD | 51.99 | 51.99 | 51.85 | 51.85 | 51.85 | -0.1 (-0.19%) | 600 |
| 24 Sep 2019 | USD | 52 | 52 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 1,296 |
| 23 Sep 2019 | USD | 51.8 | 51.95 | 51.8 | 51.95 | 51.95 | -0.04 (-0.08%) | 200 |
| 20 Sep 2019 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.04 (+0.08%) | 700 |
| 19 Sep 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 100 |
| 18 Sep 2019 | USD | 52 | 52.05 | 51.9 | 51.95 | 51.95 | -0.8 (-1.52%) | 2,167 |
| 17 Sep 2019 | USD | 52.73 | 52.7561 | 52.73 | 52.75 | 52.75 | 0.0 (0.0%) | 3,000 |
| 16 Sep 2019 | USD | 52.7 | 52.75 | 52.5864 | 52.75 | 52.75 | +0.05 (+0.09%) | 400 |
| 13 Sep 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 500 |
| 11 Sep 2019 | USD | 52.71 | 52.71 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.076 (-0.14%) | 100 |
| 9 Sep 2019 | USD | 52.7 | 52.7756 | 52.7 | 52.7756 | 52.7756 | +0.076 (+0.14%) | 706 |
| 6 Sep 2019 | USD | 52.6027 | 52.7 | 52.6 | 52.7 | 52.7 | 0.0 (0.0%) | 1,100 |
| 5 Sep 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.05 (+0.09%) | 100 |
| 4 Sep 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.05 (+0.10%) | 100 |
| 3 Sep 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 100 |
| 29 Aug 2019 | USD | 52.5 | 52.5 | 52.4909 | 52.5 | 52.5 | +0.01 (+0.02%) | 4,646 |
| 28 Aug 2019 | USD | 52.4512 | 52.49 | 52.4477 | 52.49 | 52.49 | +0.01 (+0.02%) | 1,000 |
| 27 Aug 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.08 (+0.15%) | 100 |
| 26 Aug 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 52.46 | 52.4879 | 52.3596 | 52.4 | 52.4 | -0.05 (-0.10%) | 11,032 |
| 22 Aug 2019 | USD | 52.4 | 52.45 | 52.385 | 52.45 | 52.45 | +0.112 (+0.21%) | 3,500 |
| 21 Aug 2019 | USD | 52.3382 | 52.3382 | 52.3382 | 52.3382 | 52.3382 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 52.3382 | 52.3382 | 52.3382 | 52.3382 | 52.3382 | 0.0 (0.0%) | 0 |
