| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 52.3 | 52.35 | 52.245 | 52.35 | 52.35 | +0.06 (+0.11%) | 3,800 |
| 14 Aug 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.09 (+0.17%) | 400 |
| 13 Aug 2019 | USD | 51.87 | 52.2 | 51.87 | 52.2 | 52.2 | +0.25 (+0.48%) | 3,016 |
| 12 Aug 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 100 |
| 9 Aug 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.1 (+0.19%) | 100 |
| 8 Aug 2019 | USD | 51.9 | 51.9 | 51.85 | 51.85 | 51.85 | -0.05 (-0.10%) | 1,147 |
| 7 Aug 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 1,965 |
| 6 Aug 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 51.8861 | 51.9573 | 51.8861 | 51.9 | 51.9 | -0.1 (-0.19%) | 855 |
| 2 Aug 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 51.9 | 52 | 51.9 | 52 | 52 | +0.28 (+0.54%) | 200 |
| 29 Jul 2019 | USD | 51.9 | 51.9 | 51.72 | 51.72 | 51.72 | -0.18 (-0.35%) | 934 |
| 26 Jul 2019 | USD | 51.95 | 51.95 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 500 |
| 25 Jul 2019 | USD | 52 | 52 | 51.9 | 51.9 | 51.9 | +0.1 (+0.19%) | 400 |
| 24 Jul 2019 | USD | 51.95 | 51.95 | 51.8 | 51.8 | 51.8 | -0.2 (-0.38%) | 600 |
| 23 Jul 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 51.93 | 52 | 51.93 | 52 | 52 | +0.02 (+0.04%) | 500 |
| 19 Jul 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.28 (+0.54%) | 100 |
| 17 Jul 2019 | USD | 51.97 | 51.97 | 51.7 | 51.7 | 51.7 | -0.29 (-0.56%) | 800 |
| 16 Jul 2019 | USD | 51.9536 | 51.99 | 51.9536 | 51.99 | 51.99 | +0.39 (+0.76%) | 1,030 |
| 15 Jul 2019 | USD | 51.92 | 51.94 | 51.6 | 51.6 | 51.6 | -0.34 (-0.65%) | 1,300 |
| 12 Jul 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.02 (+0.04%) | 100 |
| 11 Jul 2019 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 51.7 | 51.92 | 51.7 | 51.92 | 51.92 | +0.09 (+0.17%) | 500 |
| 9 Jul 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 100 |
