| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.004 (-0.01%) | 100 |
| 2 Jul 2019 | USD | 51.88 | 51.88 | 51.8345 | 51.8345 | 51.8345 | +0.004 (+0.01%) | 200 |
| 1 Jul 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 51.88 | 51.9 | 51.75 | 51.83 | 51.83 | +0.03 (+0.06%) | 5,200 |
| 27 Jun 2019 | USD | 51.8126 | 51.8126 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 604 |
| 26 Jun 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.04 (-0.08%) | 151 |
| 25 Jun 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 51.4 | 51.89 | 51.4 | 51.84 | 51.84 | +0.15 (+0.29%) | 3,036 |
| 21 Jun 2019 | USD | 51.712 | 51.712 | 51.69 | 51.69 | 51.69 | -0.01 (-0.02%) | 1,470 |
| 20 Jun 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 51.8 | 51.8 | 51.7 | 51.7 | 51.7 | -0.97 (-1.84%) | 697 |
| 17 Jun 2019 | USD | 52.6 | 52.67 | 52.5 | 52.67 | 52.67 | +0.07 (+0.13%) | 22,806 |
| 14 Jun 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 52.5 | 52.66 | 52.5 | 52.6 | 52.6 | 0.0 (0.0%) | 400 |
| 6 Jun 2019 | USD | 52.26 | 52.66 | 52.26 | 52.6 | 52.6 | -0.01 (-0.02%) | 318 |
| 5 Jun 2019 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.01 (-0.02%) | 1,000 |
| 3 Jun 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 100 |
| 31 May 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.01 (+0.02%) | 100 |
| 29 May 2019 | USD | 52.62 | 52.62 | 52.6101 | 52.6101 | 52.6101 | +0.13 (+0.25%) | 569 |
| 28 May 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
