Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 700 |
21 May 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.02 (-0.04%) | 980 |
20 May 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 52.55 | 52.55 | 52.5 | 52.5 | 52.5 | +0.01 (+0.02%) | 1,100 |
16 May 2019 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.052 (-0.10%) | 100 |
15 May 2019 | USD | 52.5421 | 52.5421 | 52.5421 | 52.5421 | 52.5421 | +0.142 (+0.27%) | 100 |
14 May 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 100 |
13 May 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 100 |
10 May 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 200 |
9 May 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 52.25 | 52.4 | 52.25 | 52.4 | 52.4 | +0.15 (+0.29%) | 300 |
7 May 2019 | USD | 52.3 | 52.49 | 52.25 | 52.25 | 52.25 | -0.15 (-0.29%) | 400 |
6 May 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.1 (-0.19%) | 100 |
3 May 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 52.47 | 52.5 | 52.47 | 52.5 | 52.5 | +0.04 (+0.08%) | 1,000 |
30 Apr 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.16 (+0.31%) | 133 |
29 Apr 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 100 |
26 Apr 2019 | USD | 52.25 | 52.3 | 52.25 | 52.3 | 52.3 | 0.0 (0.0%) | 6,867 |
25 Apr 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 100 |
24 Apr 2019 | USD | 52.3 | 52.3 | 52.2 | 52.2 | 52.2 | -0.15 (-0.29%) | 1,349 |
23 Apr 2019 | USD | 52.3 | 52.35 | 52.3 | 52.35 | 52.35 | 0.0 (0.0%) | 1,050 |
22 Apr 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.12 (-0.23%) | 300 |
19 Apr 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.27 (+0.52%) | 100 |
12 Apr 2019 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |