| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 52.24 | 52.24 | 52.2 | 52.2 | 52.2 | -0.04 (-0.08%) | 950 |
| 10 Apr 2019 | USD | 52.1364 | 52.24 | 52.1364 | 52.24 | 52.24 | +0.024 (+0.05%) | 200 |
| 9 Apr 2019 | USD | 52.2161 | 52.2161 | 52.2161 | 52.2161 | 52.2161 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 52.2161 | 52.2161 | 52.2161 | 52.2161 | 52.2161 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 52.2161 | 52.2161 | 52.2161 | 52.2161 | 52.2161 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 52.22 | 52.22 | 52.2161 | 52.2161 | 52.2161 | -0.004 (-0.01%) | 200 |
| 3 Apr 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 52.054 | 52.22 | 52.054 | 52.22 | 52.22 | -0.02 (-0.04%) | 250 |
| 1 Apr 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.24 (+0.46%) | 300 |
| 22 Mar 2019 | USD | 52 | 52 | 52 | 52 | 52 | +0.02 (+0.04%) | 200 |
| 21 Mar 2019 | USD | 51.95 | 51.98 | 51.95 | 51.98 | 51.98 | +0.08 (+0.15%) | 200 |
| 20 Mar 2019 | USD | 51.8465 | 51.9 | 51.8465 | 51.9 | 51.9 | 0.0 (0.0%) | 300 |
| 19 Mar 2019 | USD | 51.8958 | 51.9 | 51.8958 | 51.9 | 51.9 | +0.05 (+0.10%) | 700 |
| 18 Mar 2019 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.93 (-1.76%) | 150 |
| 15 Mar 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 52.67 | 52.78 | 52.67 | 52.78 | 52.78 | +0.21 (+0.40%) | 7,476 |
| 11 Mar 2019 | USD | 52.3769 | 52.57 | 52.3769 | 52.57 | 52.57 | +0.12 (+0.23%) | 1,300 |
| 8 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.016 (+0.03%) | 100 |
| 6 Mar 2019 | USD | 52.4337 | 52.4337 | 52.4337 | 52.4337 | 52.4337 | +0.032 (+0.06%) | 100 |
| 5 Mar 2019 | USD | 52.4 | 52.4018 | 52.4 | 52.4018 | 52.4018 | +0.052 (+0.10%) | 455 |
| 4 Mar 2019 | USD | 52.35 | 52.395 | 52.3397 | 52.35 | 52.35 | 0.0 (0.0%) | 6,650 |
| 1 Mar 2019 | USD | 52.35 | 52.35 | 52.2645 | 52.35 | 52.35 | +0.05 (+0.10%) | 390 |
