| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 1,747 |
| 27 Feb 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 52.26 | 52.3 | 52.25 | 52.3 | 52.3 | +0.05 (+0.10%) | 5,625 |
| 22 Feb 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 52.25 | 52.25 | 52.19 | 52.25 | 52.25 | 0.0 (0.0%) | 2,298 |
| 19 Feb 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 52.1677 | 52.25 | 52.1 | 52.25 | 52.25 | +0.05 (+0.10%) | 1,967 |
| 13 Feb 2019 | USD | 52.15 | 52.2 | 52.15 | 52.2 | 52.2 | +0.03 (+0.06%) | 1,601 |
| 12 Feb 2019 | USD | 52 | 52.19 | 52 | 52.17 | 52.17 | +0.07 (+0.13%) | 8,400 |
| 11 Feb 2019 | USD | 51.9505 | 52.1 | 51.85 | 52.1 | 52.1 | +0.1 (+0.19%) | 8,300 |
| 8 Feb 2019 | USD | 51.97 | 52 | 51.97 | 52 | 52 | +0.04 (+0.08%) | 2,200 |
| 7 Feb 2019 | USD | 51.95 | 51.97 | 51.928 | 51.96 | 51.96 | +0.01 (+0.02%) | 3,211 |
| 6 Feb 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.02 (-0.04%) | 200 |
| 5 Feb 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 200 |
| 4 Feb 2019 | USD | 51.83 | 51.97 | 51.72 | 51.97 | 51.97 | +0.02 (+0.04%) | 820 |
| 1 Feb 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.05 (+0.10%) | 200 |
| 31 Jan 2019 | USD | 51.8354 | 51.9 | 51.75 | 51.9 | 51.9 | -0.05 (-0.10%) | 5,716 |
| 30 Jan 2019 | USD | 51.85 | 51.95 | 51.85 | 51.95 | 51.95 | 0.0 (0.0%) | 497 |
| 29 Jan 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 51.712 | 51.95 | 51.712 | 51.95 | 51.95 | +0.15 (+0.29%) | 205 |
| 24 Jan 2019 | USD | 51.56 | 51.93 | 51.56 | 51.8 | 51.8 | -0.14 (-0.27%) | 904 |
| 23 Jan 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.03 (-0.06%) | 100 |
| 21 Jan 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.14 (+0.27%) | 209 |
