| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 51.69 | 51.75 | 51.69 | 51.75 | 51.75 | +0.16 (+0.31%) | 500 |
| 11 Jan 2019 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 51.59 | 51.59 | 51.5 | 51.59 | 51.59 | -0.01 (-0.02%) | 900 |
| 9 Jan 2019 | USD | 51.41 | 51.6 | 51.4 | 51.6 | 51.6 | +0.11 (+0.21%) | 2,800 |
| 8 Jan 2019 | USD | 51.5 | 51.5 | 51.41 | 51.49 | 51.49 | -0.01 (-0.02%) | 2,500 |
| 7 Jan 2019 | USD | 51.4999 | 51.5 | 51.4511 | 51.5 | 51.5 | -0.1 (-0.19%) | 16,450 |
| 4 Jan 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.02 (+0.04%) | 100 |
| 3 Jan 2019 | USD | 51.2434 | 51.58 | 51.2434 | 51.58 | 51.58 | +0.08 (+0.16%) | 900 |
| 2 Jan 2019 | USD | 51.25 | 51.5 | 51.25 | 51.5 | 51.5 | +0.12 (+0.23%) | 1,603 |
| 1 Jan 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 50.96 | 51.4 | 50.9369 | 51.38 | 51.38 | +0.18 (+0.35%) | 13,925 |
| 27 Dec 2018 | USD | 50.77 | 51.202 | 50.77 | 51.2 | 51.2 | -0.1 (-0.19%) | 9,433 |
| 26 Dec 2018 | USD | 51.15 | 51.3 | 51.0709 | 51.3 | 51.3 | 0.0 (0.0%) | 4,458 |
| 24 Dec 2018 | USD | 51.27 | 51.33 | 51.02 | 51.3 | 51.3 | +0.03 (+0.06%) | 8,770 |
| 21 Dec 2018 | USD | 50.75 | 51.39 | 50.7499 | 51.27 | 51.27 | +1.14 (+2.27%) | 14,597 |
| 20 Dec 2018 | USD | 51 | 51.5 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 14,533 |
