| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 50.17 | 50.31 | 50.17 | 50.18 | 50.18 | +0.03 (+0.06%) | 14,901 |
| 25 Aug 2023 | USD | 49.97 | 50.2 | 49.97 | 50.15 | 50.15 | +0.18 (+0.36%) | 31,598 |
| 24 Aug 2023 | USD | 49.99 | 50.08 | 49.79 | 49.97 | 49.97 | +0.01 (+0.02%) | 25,532 |
| 23 Aug 2023 | USD | 49.98 | 50.11 | 49.96 | 49.96 | 49.96 | -0.02 (-0.04%) | 16,068 |
| 22 Aug 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 49.95 | 49.98 | 49.95 | 49.98 | 49.98 | -0.006 (-0.01%) | 1,275 |
| 17 Aug 2023 | USD | 49.95 | 49.9865 | 49.95 | 49.9865 | 49.9865 | +0.026 (+0.05%) | 401 |
| 16 Aug 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 49.93 | 49.975 | 49.91 | 49.96 | 49.96 | +0.08 (+0.16%) | 2,953 |
| 14 Aug 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.01 (+0.02%) | 1,000 |
| 11 Aug 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.046 (-0.09%) | 327 |
| 7 Aug 2023 | USD | 49.89 | 49.95 | 49.871 | 49.9165 | 49.9165 | +0.067 (+0.13%) | 1,287 |
| 4 Aug 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.04 (-0.08%) | 332 |
| 3 Aug 2023 | USD | 49.865 | 49.89 | 49.865 | 49.89 | 49.89 | 0.0 (0.0%) | 5,500 |
| 2 Aug 2023 | USD | 49.785 | 49.95 | 49.785 | 49.89 | 49.89 | +0.06 (+0.12%) | 1,652 |
| 1 Aug 2023 | USD | 49.8 | 49.83 | 49.8 | 49.83 | 49.83 | +0.06 (+0.12%) | 3,306 |
| 31 Jul 2023 | USD | 49.79 | 49.85 | 49.76 | 49.77 | 49.77 | +0.04 (+0.08%) | 1,063 |
| 28 Jul 2023 | USD | 49.73 | 49.75 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 1,746 |
| 27 Jul 2023 | USD | 49.75 | 49.75 | 49.73 | 49.73 | 49.73 | -0.09 (-0.18%) | 3,055 |
| 26 Jul 2023 | USD | 49.83 | 49.85 | 49.75 | 49.82 | 49.82 | +0.1 (+0.20%) | 3,108 |
| 25 Jul 2023 | USD | 49.8 | 49.88 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 2,113 |
| 24 Jul 2023 | USD | 49.7895 | 49.7895 | 49.7 | 49.72 | 49.72 | -0.033 (-0.07%) | 12,658 |
| 21 Jul 2023 | USD | 49.78 | 49.8 | 49.7 | 49.7525 | 49.7525 | -0.048 (-0.10%) | 1,815 |
| 20 Jul 2023 | USD | 49.75 | 49.8 | 49.75 | 49.8 | 49.8 | +0.12 (+0.24%) | 201 |
| 19 Jul 2023 | USD | 49.86 | 49.86 | 49.65 | 49.68 | 49.68 | +0.08 (+0.16%) | 3,402 |
| 18 Jul 2023 | USD | 49.67 | 49.8 | 49.57 | 49.6 | 49.6 | -0.128 (-0.26%) | 5,429 |
