| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 50.2298 | 50.279 | 50.155 | 50.25 | 50.25 | +0.02 (+0.04%) | 2,662 |
| 9 May 2024 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 50.19 | 50.23 | 50.19 | 50.23 | 50.23 | +0.049 (+0.10%) | 1,972 |
| 7 May 2024 | USD | 50.0983 | 50.228 | 50.0983 | 50.1813 | 50.1813 | -0.009 (-0.02%) | 6,027 |
| 6 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 50.22 | 50.22 | 50.16 | 50.19 | 50.19 | +0.08 (+0.16%) | 2,488 |
| 30 Apr 2024 | USD | 50.11 | 50.2 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 1,200 |
| 29 Apr 2024 | USD | 50.05 | 50.11 | 50.0405 | 50.11 | 50.11 | +0.09 (+0.18%) | 4,607 |
| 26 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.01 (+0.02%) | 100 |
| 19 Apr 2024 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 50.01 | 50.0101 | 50.01 | 50.01 | 50.01 | +0.04 (+0.08%) | 614 |
| 17 Apr 2024 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.011 (-0.02%) | 200 |
| 15 Apr 2024 | USD | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 49.9808 | 49.9808 | 49.9808 | 49.9808 | 49.9808 | +0.081 (+0.16%) | 400 |
| 10 Apr 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.019 (+0.04%) | 157 |
| 5 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 49.881 | 49.881 | 49.881 | 49.881 | 49.881 | 0.0 (0.0%) | 0 |
