Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 49.95 | 50.07 | 49.94 | 49.97 | 49.97 | +0.06 (+0.12%) | 2,001 |
1 Jul 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 49.91 | 49.9101 | 49.91 | 49.91 | 49.91 | -0.01 (-0.02%) | 1,113 |
27 Jun 2024 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.01 (-0.02%) | 496 |
26 Jun 2024 | USD | 50.03 | 50.03 | 49.92 | 49.93 | 49.93 | -0.07 (-0.14%) | 1,509 |
25 Jun 2024 | USD | 50.03 | 50.24 | 50 | 50 | 50 | +0.08 (+0.16%) | 1,828 |
24 Jun 2024 | USD | 50.02 | 50.02 | 49.92 | 49.92 | 49.92 | -0.07 (-0.14%) | 14,006 |
21 Jun 2024 | USD | 49.92 | 50.32 | 49.91 | 49.99 | 49.99 | +0.12 (+0.24%) | 6,210 |
20 Jun 2024 | USD | 49.97 | 50.55 | 49.87 | 49.87 | 49.87 | -0.03 (-0.06%) | 3,549 |
18 Jun 2024 | USD | 50.04 | 50.04 | 49.85 | 49.9 | 49.9 | -0.65 (-1.29%) | 5,804 |
17 Jun 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 50.5444 | 50.55 | 50.53 | 50.55 | 50.55 | +0.03 (+0.06%) | 1,433 |
12 Jun 2024 | USD | 50.52 | 50.5201 | 50.52 | 50.5201 | 50.5201 | -0.01 (-0.02%) | 275 |
11 Jun 2024 | USD | 50.45 | 50.54 | 50.23 | 50.53 | 50.53 | -0.01 (-0.02%) | 3,480 |
10 Jun 2024 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.07 (+0.14%) | 250 |
7 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.04 (+0.08%) | 200 |
4 Jun 2024 | USD | 50.4301 | 50.4301 | 50.4301 | 50.4301 | 50.4301 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 50.4301 | 50.4301 | 50.4301 | 50.4301 | 50.4301 | +0.04 (+0.08%) | 361 |
31 May 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.019 (+0.04%) | 100 |
28 May 2024 | USD | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 50.3709 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 50.39 | 50.39 | 50.3709 | 50.3709 | 50.3709 | +0.031 (+0.06%) | 1,127 |
22 May 2024 | USD | 50.36 | 50.36 | 50.32 | 50.34 | 50.34 | +0.02 (+0.04%) | 3,106 |
21 May 2024 | USD | 50.32 | 50.3201 | 50.32 | 50.32 | 50.32 | -0.03 (-0.06%) | 979 |
20 May 2024 | USD | 50.31 | 50.36 | 50.31 | 50.35 | 50.35 | +0.02 (+0.04%) | 1,611 |