| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 50.31 | 50.31 | 50.3099 | 50.31 | 50.31 | +0.06 (+0.12%) | 564 |
| 1 Feb 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0 (0.0%) | 200 |
| 31 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | +0.13 (+0.26%) | 500 |
| 17 Jan 2024 | USD | 50.1201 | 50.1201 | 50.1201 | 50.1201 | 50.1201 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 50.23 | 50.23 | 50.1 | 50.1201 | 50.1201 | +0.01 (+0.02%) | 6,238 |
| 12 Jan 2024 | USD | 50.07 | 50.2 | 50.05 | 50.11 | 50.11 | +0.04 (+0.08%) | 8,521 |
| 11 Jan 2024 | USD | 50.11 | 50.12 | 50.07 | 50.07 | 50.07 | -0.02 (-0.04%) | 306 |
| 10 Jan 2024 | USD | 50.08 | 50.2 | 50.08 | 50.09 | 50.09 | -0.08 (-0.16%) | 13,131 |
| 9 Jan 2024 | USD | 50.13 | 50.17 | 50.13 | 50.17 | 50.17 | +0.02 (+0.04%) | 601 |
| 8 Jan 2024 | USD | 50.1 | 50.15 | 50.1 | 50.15 | 50.15 | -0.01 (-0.02%) | 8,199 |
| 5 Jan 2024 | USD | 50.04 | 50.25 | 50 | 50.16 | 50.16 | +0.18 (+0.36%) | 4,570 |
| 4 Jan 2024 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
