| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.07 (-0.14%) | 100 |
| 27 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 50 | 50.05 | 50 | 50.05 | 50.05 | 0.0 (0.0%) | 1,392 |
| 18 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.56 (-1.11%) | 415 |
| 14 Dec 2023 | USD | 50.596 | 50.62 | 50.54 | 50.61 | 50.61 | +0.03 (+0.06%) | 7,400 |
| 13 Dec 2023 | USD | 50.5799 | 50.5799 | 50.5799 | 50.5799 | 50.5799 | +0.06 (+0.12%) | 100 |
| 12 Dec 2023 | USD | 50.66 | 50.66 | 50.52 | 50.52 | 50.52 | -0.032 (-0.06%) | 1,902 |
| 11 Dec 2023 | USD | 50.5523 | 50.5523 | 50.5523 | 50.5523 | 50.5523 | +0.047 (+0.09%) | 101 |
| 8 Dec 2023 | USD | 50.5054 | 50.5054 | 50.5054 | 50.5054 | 50.5054 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 50.51 | 50.7 | 50.46 | 50.5054 | 50.5054 | +0.045 (+0.09%) | 2,910 |
| 6 Dec 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.06 (-0.12%) | 714 |
| 4 Dec 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 50.5 | 50.53 | 50.47 | 50.52 | 50.52 | +0.1 (+0.20%) | 3,108 |
| 30 Nov 2023 | USD | 50.4201 | 50.4201 | 50.4201 | 50.4201 | 50.4201 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 50.42 | 50.4201 | 50.42 | 50.4201 | 50.4201 | +0.01 (+0.02%) | 880 |
| 28 Nov 2023 | USD | 50.4102 | 50.4102 | 50.4102 | 50.4102 | 50.4102 | +0.01 (+0.02%) | 643 |
| 27 Nov 2023 | USD | 50.41 | 50.41 | 50.4 | 50.4001 | 50.4001 | +0.05 (+0.10%) | 5,555 |
| 24 Nov 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 50.35 | 50.38 | 50.34 | 50.35 | 50.35 | 0.0 (0.0%) | 34,203 |
| 20 Nov 2023 | USD | 50.35 | 50.43 | 50.345 | 50.35 | 50.35 | -0.01 (-0.02%) | 8,338 |
| 17 Nov 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
