| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 50.35 | 50.38 | 50.34 | 50.35 | 50.35 | 0.0 (0.0%) | 34,203 |
| 20 Nov 2023 | USD | 50.35 | 50.43 | 50.345 | 50.35 | 50.35 | -0.01 (-0.02%) | 8,338 |
| 17 Nov 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 50.38 | 50.43 | 50.29 | 50.36 | 50.36 | +0.05 (+0.10%) | 21,861 |
| 15 Nov 2023 | USD | 50.31 | 50.32 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 4,800 |
| 14 Nov 2023 | USD | 50.31 | 50.329 | 50.3 | 50.31 | 50.31 | +0.01 (+0.02%) | 14,700 |
| 13 Nov 2023 | USD | 50.36 | 50.36 | 50.28 | 50.3 | 50.3 | -0 (0.0%) | 4,351 |
| 10 Nov 2023 | USD | 50.3001 | 50.3001 | 50.3001 | 50.3001 | 50.3001 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 50.3001 | 50.3001 | 50.3001 | 50.3001 | 50.3001 | +0.04 (+0.08%) | 256 |
| 8 Nov 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 50.32 | 50.32 | 50.18 | 50.26 | 50.26 | -0.035 (-0.07%) | 4,149 |
| 6 Nov 2023 | USD | 50.2801 | 50.295 | 50.28 | 50.295 | 50.295 | -0.015 (-0.03%) | 561 |
| 3 Nov 2023 | USD | 50.21 | 50.31 | 50.21 | 50.31 | 50.31 | +0.1 (+0.20%) | 778 |
| 2 Nov 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.02 (+0.04%) | 280 |
| 1 Nov 2023 | USD | 50.22 | 50.34 | 50.19 | 50.19 | 50.19 | -0.05 (-0.10%) | 2,644 |
| 31 Oct 2023 | USD | 50.195 | 50.2398 | 50.195 | 50.2398 | 50.2398 | +0.06 (+0.12%) | 927 |
| 30 Oct 2023 | USD | 50.2011 | 50.2201 | 50.18 | 50.18 | 50.18 | +0.01 (+0.02%) | 4,718 |
| 27 Oct 2023 | USD | 50.15 | 50.32 | 50.15 | 50.17 | 50.17 | -0.005 (-0.01%) | 2,841 |
| 26 Oct 2023 | USD | 50.15 | 50.175 | 50.15 | 50.175 | 50.175 | -0.005 (-0.01%) | 800 |
| 25 Oct 2023 | USD | 50.14 | 50.18 | 50.14 | 50.18 | 50.18 | 0.0 (0.0%) | 303 |
| 24 Oct 2023 | USD | 50.17 | 50.28 | 50.07 | 50.18 | 50.18 | +0.05 (+0.10%) | 8,228 |
| 23 Oct 2023 | USD | 50.1399 | 50.14 | 50.13 | 50.13 | 50.13 | +0.02 (+0.04%) | 3,116 |
| 20 Oct 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 50.16 | 50.16 | 50.11 | 50.11 | 50.11 | +0.03 (+0.06%) | 783 |
| 18 Oct 2023 | USD | 50.12 | 50.12 | 50.08 | 50.08 | 50.08 | -0.042 (-0.08%) | 820 |
| 17 Oct 2023 | USD | 50.12 | 50.2 | 50.08 | 50.1215 | 50.1215 | +0.042 (+0.08%) | 14,173 |
| 16 Oct 2023 | USD | 50.12 | 50.12 | 50.08 | 50.08 | 50.08 | -0.03 (-0.06%) | 1,227 |
| 13 Oct 2023 | USD | 50.11 | 50.11 | 50.09 | 50.11 | 50.11 | +0.01 (+0.02%) | 1,803 |
| 12 Oct 2023 | USD | 50.1 | 50.1 | 50.08 | 50.1 | 50.1 | +0.03 (+0.06%) | 1,001 |
| 11 Oct 2023 | USD | 50.05 | 50.07 | 50.05 | 50.07 | 50.07 | +0.07 (+0.14%) | 1,624 |
