| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 50.04 | 50.16 | 50 | 50 | 50 | -0.01 (-0.02%) | 16,358 |
| 9 Oct 2023 | USD | 50.09 | 50.15 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 8,096 |
| 6 Oct 2023 | USD | 50.0405 | 50.06 | 50 | 50.01 | 50.01 | -0.04 (-0.08%) | 10,277 |
| 5 Oct 2023 | USD | 50.03 | 50.15 | 49.96 | 50.05 | 50.05 | +0.02 (+0.04%) | 13,423 |
| 4 Oct 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 49.95 | 50.09 | 49.95 | 50.03 | 50.03 | +0.1 (+0.20%) | 13,435 |
| 2 Oct 2023 | USD | 50.02 | 50.07 | 49.93 | 49.93 | 49.93 | -0.09 (-0.18%) | 8,920 |
| 29 Sep 2023 | USD | 49.98 | 50.09 | 49.95 | 50.02 | 50.02 | +0.08 (+0.16%) | 5,170 |
| 28 Sep 2023 | USD | 49.94 | 50.01 | 49.92 | 49.94 | 49.94 | +0.034 (+0.07%) | 11,320 |
| 27 Sep 2023 | USD | 49.88 | 49.92 | 49.88 | 49.9057 | 49.9057 | +0.026 (+0.05%) | 2,019 |
| 26 Sep 2023 | USD | 49.88 | 49.9 | 49.86 | 49.8799 | 49.8799 | -0.015 (-0.03%) | 11,278 |
| 25 Sep 2023 | USD | 49.86 | 49.92 | 49.86 | 49.895 | 49.895 | +0.015 (+0.03%) | 5,028 |
| 22 Sep 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.038 (+0.08%) | 252 |
| 19 Sep 2023 | USD | 49.86 | 49.92 | 49.83 | 49.8418 | 49.8418 | -0.048 (-0.10%) | 4,705 |
| 18 Sep 2023 | USD | 49.87 | 50.28 | 49.87 | 49.89 | 49.89 | -0.45 (-0.89%) | 6,958 |
| 15 Sep 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.01 (+0.02%) | 4,907 |
| 14 Sep 2023 | USD | 50.35 | 50.45 | 50.33 | 50.3301 | 50.3301 | +0.05 (+0.10%) | 6,654 |
| 13 Sep 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.03 (-0.06%) | 200 |
| 12 Sep 2023 | USD | 50.31 | 50.3101 | 50.31 | 50.31 | 50.31 | +0.02 (+0.04%) | 5,726 |
| 11 Sep 2023 | USD | 50.3 | 50.31 | 50.29 | 50.29 | 50.29 | -0.01 (-0.02%) | 5,335 |
| 8 Sep 2023 | USD | 50.31 | 50.36 | 50.28 | 50.3 | 50.3 | +0.02 (+0.04%) | 809 |
| 7 Sep 2023 | USD | 50.3 | 50.41 | 50.25 | 50.28 | 50.28 | 0.0 (0.0%) | 6,193 |
| 6 Sep 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.061 (+0.12%) | 2,263 |
| 5 Sep 2023 | USD | 50.25 | 50.29 | 50.2101 | 50.2191 | 50.2191 | -0.051 (-0.10%) | 3,313 |
| 1 Sep 2023 | USD | 50.26 | 50.4 | 50.22 | 50.27 | 50.27 | +0.01 (+0.02%) | 4,662 |
| 31 Aug 2023 | USD | 50.245 | 50.26 | 50.17 | 50.26 | 50.26 | +0.06 (+0.12%) | 4,512 |
| 30 Aug 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.01 (-0.02%) | 404 |
| 29 Aug 2023 | USD | 50.29 | 50.36 | 50.2 | 50.2099 | 50.2099 | +0.03 (+0.06%) | 1,635 |
