Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.41 | 5.4599 | 5.41 | 5.455 | 5.455 | +0.05 (+0.93%) | 118,930 |
2 May 2024 | USD | 5.37 | 5.425 | 5.37 | 5.405 | 5.405 | +0.025 (+0.46%) | 110,196 |
1 May 2024 | USD | 5.32 | 5.405 | 5.32 | 5.38 | 5.38 | +0.015 (+0.28%) | 153,633 |
30 Apr 2024 | USD | 5.3 | 5.4069 | 5.3 | 5.365 | 5.365 | -0.035 (-0.65%) | 150,798 |
29 Apr 2024 | USD | 5.39 | 5.42 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 152,216 |
26 Apr 2024 | USD | 5.37 | 5.4 | 5.37 | 5.38 | 5.38 | +0.01 (+0.19%) | 88,400 |
25 Apr 2024 | USD | 5.32 | 5.37 | 5.32 | 5.37 | 5.37 | 0.0 (0.0%) | 38,800 |
24 Apr 2024 | USD | 5.37 | 5.38 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 39,500 |
23 Apr 2024 | USD | 5.34 | 5.39 | 5.34 | 5.36 | 5.36 | +0.01 (+0.19%) | 72,000 |
22 Apr 2024 | USD | 5.37 | 5.37 | 5.33 | 5.35 | 5.35 | -0.01 (-0.19%) | 44,000 |
19 Apr 2024 | USD | 5.37 | 5.4 | 5.34 | 5.36 | 5.36 | -0.01 (-0.19%) | 56,600 |
18 Apr 2024 | USD | 5.44 | 5.44 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 37,500 |
17 Apr 2024 | USD | 5.47 | 5.53 | 5.45 | 5.48 | 5.48 | -0.01 (-0.18%) | 88,400 |
16 Apr 2024 | USD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | +0.03 (+0.55%) | 53,700 |
15 Apr 2024 | USD | 5.54 | 5.56 | 5.45 | 5.46 | 5.46 | -0.04 (-0.73%) | 125,800 |
12 Apr 2024 | USD | 5.53 | 5.57 | 5.49 | 5.5 | 5.5 | -0.07 (-1.26%) | 31,600 |
11 Apr 2024 | USD | 5.56 | 5.57 | 5.54 | 5.57 | 5.57 | +0.03 (+0.54%) | 34,100 |
10 Apr 2024 | USD | 5.55 | 5.57 | 5.5 | 5.54 | 5.54 | -0.02 (-0.36%) | 71,200 |
9 Apr 2024 | USD | 5.56 | 5.59 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 34,200 |
8 Apr 2024 | USD | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | +0.03 (+0.54%) | 26,600 |
5 Apr 2024 | USD | 5.54 | 5.58 | 5.53 | 5.56 | 5.56 | +0.03 (+0.54%) | 31,900 |
4 Apr 2024 | USD | 5.58 | 5.59 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 165,400 |
3 Apr 2024 | USD | 5.52 | 5.6 | 5.52 | 5.58 | 5.58 | +0.02 (+0.36%) | 35,800 |
2 Apr 2024 | USD | 5.52 | 5.56 | 5.48 | 5.56 | 5.56 | 0.0 (0.0%) | 47,100 |
1 Apr 2024 | USD | 5.6 | 5.61 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 59,300 |
28 Mar 2024 | USD | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 40,200 |
27 Mar 2024 | USD | 5.57 | 5.6 | 5.57 | 5.59 | 5.59 | +0.05 (+0.90%) | 38,300 |
26 Mar 2024 | USD | 5.51 | 5.59 | 5.51 | 5.54 | 5.54 | -0.02 (-0.36%) | 64,000 |
25 Mar 2024 | USD | 5.57 | 5.59 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 29,400 |
22 Mar 2024 | USD | 5.56 | 5.6 | 5.56 | 5.59 | 5.59 | -0.01 (-0.18%) | 30,000 |