Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.53 | 5.57 | 5.49 | 5.5 | 5.5 | -0.07 (-1.26%) | 31,600 |
11 Apr 2024 | USD | 5.56 | 5.57 | 5.54 | 5.57 | 5.57 | +0.03 (+0.54%) | 34,100 |
10 Apr 2024 | USD | 5.55 | 5.57 | 5.5 | 5.54 | 5.54 | -0.02 (-0.36%) | 71,200 |
9 Apr 2024 | USD | 5.56 | 5.59 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 34,200 |
8 Apr 2024 | USD | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | +0.03 (+0.54%) | 26,600 |
5 Apr 2024 | USD | 5.54 | 5.58 | 5.53 | 5.56 | 5.56 | +0.03 (+0.54%) | 31,900 |
4 Apr 2024 | USD | 5.58 | 5.59 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 165,400 |
3 Apr 2024 | USD | 5.52 | 5.6 | 5.52 | 5.58 | 5.58 | +0.02 (+0.36%) | 35,800 |
2 Apr 2024 | USD | 5.52 | 5.56 | 5.48 | 5.56 | 5.56 | 0.0 (0.0%) | 47,100 |
1 Apr 2024 | USD | 5.6 | 5.61 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 59,300 |
28 Mar 2024 | USD | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 40,200 |
27 Mar 2024 | USD | 5.57 | 5.6 | 5.57 | 5.59 | 5.59 | +0.05 (+0.90%) | 38,300 |
26 Mar 2024 | USD | 5.51 | 5.59 | 5.51 | 5.54 | 5.54 | -0.02 (-0.36%) | 64,000 |
25 Mar 2024 | USD | 5.57 | 5.59 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 29,400 |
22 Mar 2024 | USD | 5.56 | 5.6 | 5.56 | 5.59 | 5.59 | -0.01 (-0.18%) | 30,000 |
21 Mar 2024 | USD | 5.56 | 5.61 | 5.54 | 5.6 | 5.6 | +0.08 (+1.45%) | 99,200 |
20 Mar 2024 | USD | 5.46 | 5.58 | 5.46 | 5.52 | 5.52 | +0.055 (+1.01%) | 46,878 |
19 Mar 2024 | USD | 5.4566 | 5.489 | 5.4475 | 5.465 | 5.465 | +0.025 (+0.46%) | 43,108 |
18 Mar 2024 | USD | 5.52 | 5.52 | 5.4 | 5.44 | 5.44 | -0.07 (-1.27%) | 169,520 |
15 Mar 2024 | USD | 5.49 | 5.52 | 5.49 | 5.51 | 5.51 | +0.01 (+0.18%) | 8,600 |
14 Mar 2024 | USD | 5.56 | 5.56 | 5.5 | 5.5 | 5.5 | -0.105 (-1.87%) | 24,100 |
13 Mar 2024 | USD | 5.58 | 5.61 | 5.58 | 5.605 | 5.605 | +0.035 (+0.63%) | 68,697 |
12 Mar 2024 | USD | 5.54 | 5.575 | 5.54 | 5.57 | 5.57 | +0.02 (+0.36%) | 17,392 |
11 Mar 2024 | USD | 5.54 | 5.57 | 5.53 | 5.55 | 5.55 | -0.01 (-0.18%) | 41,900 |
8 Mar 2024 | USD | 5.53 | 5.6 | 5.53 | 5.56 | 5.56 | 0.0 (0.0%) | 168,100 |
7 Mar 2024 | USD | 5.55 | 5.59 | 5.54 | 5.56 | 5.56 | +0.01 (+0.18%) | 80,800 |
6 Mar 2024 | USD | 5.56 | 5.56 | 5.53 | 5.55 | 5.55 | +0.02 (+0.36%) | 32,800 |
5 Mar 2024 | USD | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 23,000 |
4 Mar 2024 | USD | 5.55 | 5.56 | 5.53 | 5.55 | 5.55 | 0.0 (0.0%) | 41,100 |
1 Mar 2024 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.03 (+0.54%) | 32,000 |