| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 5.45 | 5.48 | 5.43 | 5.48 | 5.48 | +0.07 (+1.29%) | 22,700 |
| 21 Feb 2024 | USD | 5.38 | 5.42 | 5.38 | 5.41 | 5.41 | +0.01 (+0.19%) | 32,400 |
| 20 Feb 2024 | USD | 5.44 | 5.46 | 5.36 | 5.4 | 5.4 | -0.05 (-0.92%) | 65,300 |
| 16 Feb 2024 | USD | 5.47 | 5.5 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 67,200 |
| 15 Feb 2024 | USD | 5.48 | 5.5 | 5.46 | 5.48 | 5.48 | -0.06 (-1.08%) | 33,000 |
| 14 Feb 2024 | USD | 5.49 | 5.54 | 5.49 | 5.54 | 5.54 | +0.11 (+2.03%) | 49,500 |
| 13 Feb 2024 | USD | 5.5 | 5.5 | 5.42 | 5.43 | 5.43 | -0.1 (-1.81%) | 55,700 |
| 12 Feb 2024 | USD | 5.5 | 5.54 | 5.5 | 5.53 | 5.53 | +0.01 (+0.18%) | 45,400 |
| 9 Feb 2024 | USD | 5.54 | 5.54 | 5.5 | 5.52 | 5.52 | -0.01 (-0.18%) | 44,100 |
| 8 Feb 2024 | USD | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | +0.015 (+0.27%) | 25,900 |
| 7 Feb 2024 | USD | 5.45 | 5.53 | 5.4402 | 5.515 | 5.515 | +0.085 (+1.57%) | 121,578 |
| 6 Feb 2024 | USD | 5.37 | 5.4433 | 5.37 | 5.43 | 5.43 | +0.04 (+0.74%) | 23,613 |
| 5 Feb 2024 | USD | 5.4 | 5.415 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 52,824 |
| 2 Feb 2024 | USD | 5.4 | 5.44 | 5.38 | 5.42 | 5.42 | -0.02 (-0.37%) | 72,100 |
| 1 Feb 2024 | USD | 5.38 | 5.44 | 5.38 | 5.44 | 5.44 | +0.1 (+1.87%) | 62,000 |
| 31 Jan 2024 | USD | 5.37 | 5.42 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 58,000 |
| 30 Jan 2024 | USD | 5.39 | 5.39 | 5.37 | 5.39 | 5.39 | +0.02 (+0.37%) | 52,600 |
| 29 Jan 2024 | USD | 5.28 | 5.38 | 5.28 | 5.37 | 5.37 | +0.06 (+1.13%) | 71,800 |
| 26 Jan 2024 | USD | 5.29 | 5.32 | 5.29 | 5.31 | 5.31 | +0.02 (+0.38%) | 34,500 |
| 25 Jan 2024 | USD | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | +0.09 (+1.73%) | 43,600 |
| 24 Jan 2024 | USD | 5.21 | 5.23 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 23,100 |
| 23 Jan 2024 | USD | 5.22 | 5.23 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 34,300 |
| 22 Jan 2024 | USD | 5.26 | 5.27 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 55,200 |
| 19 Jan 2024 | USD | 5.16 | 5.3 | 5.15 | 5.26 | 5.26 | +0.11 (+2.14%) | 196,000 |
| 18 Jan 2024 | USD | 5.12 | 5.15 | 5.11 | 5.15 | 5.15 | -0.01 (-0.19%) | 62,900 |
| 17 Jan 2024 | USD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 79,000 |
| 16 Jan 2024 | USD | 5.24 | 5.24 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 27,700 |
| 12 Jan 2024 | USD | 5.22 | 5.24 | 5.21 | 5.23 | 5.23 | +0.02 (+0.38%) | 41,600 |
| 11 Jan 2024 | USD | 5.21 | 5.22 | 5.18 | 5.21 | 5.21 | -0.01 (-0.19%) | 40,100 |
| 10 Jan 2024 | USD | 5.19 | 5.23 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 43,700 |
