| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 1.28 | 1.36 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 32,066 |
| 27 Jun 2024 | EUR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 181 |
| 26 Jun 2024 | EUR | 1.312 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,378 |
| 25 Jun 2024 | EUR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.005 (-0.38%) | 817 |
| 24 Jun 2024 | EUR | 1.29 | 1.3593 | 1.29 | 1.325 | 1.325 | -0.005 (-0.38%) | 19,500 |
| 21 Jun 2024 | EUR | 1.316 | 1.33 | 1.314 | 1.33 | 1.33 | 0.0 (0.0%) | 3,819 |
| 20 Jun 2024 | EUR | 1.33 | 1.332 | 1.33 | 1.33 | 1.33 | +0.025 (+1.92%) | 3,418 |
| 19 Jun 2024 | EUR | 1.31 | 1.33 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 3,133 |
| 18 Jun 2024 | EUR | 1.3295 | 1.33 | 1.305 | 1.305 | 1.305 | +0.015 (+1.16%) | 3,771 |
| 17 Jun 2024 | EUR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.045 (-3.37%) | 7,186 |
| 14 Jun 2024 | EUR | 1.32 | 1.335 | 1.29 | 1.335 | 1.335 | -0.03 (-2.20%) | 26,044 |
| 13 Jun 2024 | EUR | 1.33 | 1.365 | 1.33 | 1.365 | 1.365 | -0.01 (-0.73%) | 4,543 |
| 12 Jun 2024 | EUR | 1.33 | 1.375 | 1.33 | 1.375 | 1.375 | 0.0 (0.0%) | 950 |
| 11 Jun 2024 | EUR | 1.34 | 1.4192 | 1.3296 | 1.375 | 1.375 | -0.005 (-0.36%) | 53,092 |
| 10 Jun 2024 | EUR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 454 |
| 7 Jun 2024 | EUR | 1.4191 | 1.4191 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 39,327 |
| 6 Jun 2024 | EUR | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | EUR | 1.394 | 1.394 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 1,614 |
| 4 Jun 2024 | EUR | 1.38 | 1.388 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,567 |
| 3 Jun 2024 | EUR | 1.394 | 1.394 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 31 |
| 31 May 2024 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 0 |
| 30 May 2024 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
| 29 May 2024 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
| 28 May 2024 | EUR | 1.4 | 1.4 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,034 |
| 24 May 2024 | EUR | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 2,500 |
| 23 May 2024 | EUR | 1.34 | 1.375 | 1.34 | 1.375 | 1.375 | +0.005 (+0.36%) | 508 |
| 22 May 2024 | EUR | 1.35 | 1.37 | 1.346 | 1.37 | 1.37 | -0.005 (-0.36%) | 32,400 |
| 21 May 2024 | EUR | 1.384 | 1.384 | 1.37 | 1.375 | 1.375 | -0.015 (-1.08%) | 59,257 |
| 20 May 2024 | EUR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 22,619 |
| 17 May 2024 | EUR | 1.37 | 1.4 | 1.36 | 1.385 | 1.385 | +0.06 (+4.53%) | 19,085 |
