Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | EUR | 1.368 | 1.386 | 1.368 | 1.38 | 1.38 | +0.015 (+1.10%) | 1,264 |
15 Aug 2024 | EUR | 1.344 | 1.365 | 1.344 | 1.365 | 1.365 | +0.015 (+1.11%) | 1,681 |
14 Aug 2024 | EUR | 1.366 | 1.366 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 248 |
13 Aug 2024 | EUR | 1.346 | 1.36 | 1.338 | 1.36 | 1.36 | +0.005 (+0.37%) | 692 |
12 Aug 2024 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.005 (+0.37%) | 0 |
9 Aug 2024 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Aug 2024 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Aug 2024 | EUR | 1.352 | 1.352 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,858 |
6 Aug 2024 | EUR | 1.356 | 1.356 | 1.35 | 1.35 | 1.35 | +0.025 (+1.89%) | 4 |
5 Aug 2024 | EUR | 1.3 | 1.344 | 1.282 | 1.325 | 1.325 | -0.02 (-1.49%) | 8,401 |
2 Aug 2024 | EUR | 1.33 | 1.345 | 1.33 | 1.345 | 1.345 | +0.015 (+1.13%) | 1,000 |
1 Aug 2024 | EUR | 1.382 | 1.382 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1 |
31 Jul 2024 | EUR | 1.39 | 1.396 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 43,379 |
30 Jul 2024 | EUR | 1.4 | 1.4 | 1.345 | 1.345 | 1.345 | -0.005 (-0.37%) | 3,953 |
29 Jul 2024 | EUR | 1.368 | 1.368 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 576 |
26 Jul 2024 | EUR | 1.342 | 1.35 | 1.342 | 1.35 | 1.35 | 0.0 (0.0%) | 610 |
25 Jul 2024 | EUR | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 3,572 |
24 Jul 2024 | EUR | 1.366 | 1.376 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 746 |
23 Jul 2024 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.015 (+1.12%) | 0 |
22 Jul 2024 | EUR | 1.37 | 1.392 | 1.335 | 1.335 | 1.335 | -0.015 (-1.11%) | 4,341 |
19 Jul 2024 | EUR | 1.386 | 1.406 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,058 |
18 Jul 2024 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Jul 2024 | EUR | 1.346 | 1.35 | 1.346 | 1.35 | 1.35 | 0.0 (0.0%) | 380 |
16 Jul 2024 | EUR | 1.328 | 1.36 | 1.328 | 1.35 | 1.35 | 0.0 (0.0%) | 20,416 |
15 Jul 2024 | EUR | 1.35 | 1.354 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 7,604 |
12 Jul 2024 | EUR | 1.35 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 82,559 |
11 Jul 2024 | EUR | 1.348 | 1.348 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 366 |
10 Jul 2024 | EUR | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | +0.035 (+2.72%) | 6,556 |
9 Jul 2024 | EUR | 1.312 | 1.312 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 154 |
8 Jul 2024 | EUR | 1.2962 | 1.2962 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 20,000 |