| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 1.09 | 1.09 | 1.06 | 1.073 | 1.073 | -0.021 (-1.92%) | 520,498 |
| 31 Aug 2021 | EUR | 1.09 | 1.096 | 1.084 | 1.094 | 1.094 | +0.009 (+0.83%) | 1,123,529 |
| 27 Aug 2021 | EUR | 1.074 | 1.0884 | 1.074 | 1.085 | 1.085 | +0.033 (+3.14%) | 1,305,485 |
| 26 Aug 2021 | EUR | 1.03 | 1.07 | 1.03 | 1.052 | 1.052 | +0.046 (+4.57%) | 255,355 |
| 25 Aug 2021 | EUR | 1.01 | 1.028 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 252,945 |
| 24 Aug 2021 | EUR | 1.0102 | 1.0105 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 27,128 |
| 23 Aug 2021 | EUR | 1 | 1.0097 | 1 | 1.006 | 1.006 | 0.0 (0.0%) | 28,644 |
| 20 Aug 2021 | EUR | 1 | 1.006 | 1 | 1.006 | 1.006 | 0.0 (0.0%) | 36,618 |
| 19 Aug 2021 | EUR | 0.998 | 1.006 | 0.998 | 1.006 | 1.006 | -0.002 (-0.20%) | 54,381 |
| 18 Aug 2021 | EUR | 0.998 | 1.008 | 0.997 | 1.008 | 1.008 | +0.018 (+1.82%) | 16,726 |
| 17 Aug 2021 | EUR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.015 (-1.44%) | 134,507 |
| 16 Aug 2021 | EUR | 1.014 | 1.014 | 1.0045 | 1.0045 | 1.0045 | -0.015 (-1.52%) | 82,960 |
| 13 Aug 2021 | EUR | 1.014 | 1.02 | 1.01 | 1.02 | 1.02 | +0.014 (+1.39%) | 4,034 |
| 12 Aug 2021 | EUR | 1.014 | 1.026 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 69,706 |
| 11 Aug 2021 | EUR | 1.0081 | 1.0096 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 3,212 |
| 10 Aug 2021 | EUR | 1.0059 | 1.0101 | 1.0029 | 1.006 | 1.006 | 0.0 (0.0%) | 11,180 |
| 9 Aug 2021 | EUR | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | +0.011 (+1.11%) | 6,000 |
| 6 Aug 2021 | EUR | 1.004 | 1.009 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 31,848 |
| 5 Aug 2021 | EUR | 1.004 | 1.004 | 0.995 | 0.995 | 0.995 | +0.003 (+0.25%) | 13,632 |
| 4 Aug 2021 | EUR | 0.994 | 1.0102 | 0.9925 | 0.9925 | 0.9925 | -0.018 (-1.83%) | 31,489 |
| 3 Aug 2021 | EUR | 0.996 | 1.0165 | 0.996 | 1.011 | 1.011 | 0.0 (0.0%) | 19,104 |
| 2 Aug 2021 | EUR | 1 | 1.011 | 1 | 1.011 | 1.011 | 0.0 (0.0%) | 62 |
| 30 Jul 2021 | EUR | 1.006 | 1.012 | 0.996 | 1.011 | 1.011 | +0.022 (+2.22%) | 37,771 |
| 29 Jul 2021 | EUR | 1.002 | 1.0032 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 7,701 |
| 28 Jul 2021 | EUR | 0.97 | 0.997 | 0.97 | 0.989 | 0.989 | +0.009 (+0.97%) | 143,366 |
| 27 Jul 2021 | EUR | 0.979 | 0.9795 | 0.971 | 0.9795 | 0.9795 | 0.0 (0.0%) | 105,810 |
| 26 Jul 2021 | EUR | 0.985 | 0.985 | 0.976 | 0.9795 | 0.9795 | +0.022 (+2.35%) | 61,765 |
| 23 Jul 2021 | EUR | 0.974 | 0.9849 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 38,443 |
| 22 Jul 2021 | EUR | 0.974 | 0.974 | 0.957 | 0.957 | 0.957 | +0.003 (+0.31%) | 58,133 |
| 21 Jul 2021 | EUR | 0.9674 | 0.9689 | 0.954 | 0.954 | 0.954 | +0.004 (+0.42%) | 101,634 |
