| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 0.9562 | 0.9562 | 0.9448 | 0.95 | 0.95 | 0.0 (0.0%) | 131,924 |
| 19 Jul 2021 | EUR | 0.94 | 0.956 | 0.937 | 0.95 | 0.95 | -0.002 (-0.16%) | 184,428 |
| 16 Jul 2021 | EUR | 0.95 | 0.9546 | 0.946 | 0.9515 | 0.9515 | -0.018 (-1.91%) | 193,799 |
| 15 Jul 2021 | EUR | 0.955 | 0.97 | 0.95 | 0.97 | 0.97 | +0.004 (+0.41%) | 63,945 |
| 14 Jul 2021 | EUR | 0.966 | 0.9689 | 0.963 | 0.966 | 0.966 | +0.002 (+0.16%) | 74,060 |
| 13 Jul 2021 | EUR | 0.9682 | 0.9685 | 0.9645 | 0.9645 | 0.9645 | -0.008 (-0.82%) | 66,049 |
| 12 Jul 2021 | EUR | 0.9685 | 0.974 | 0.9574 | 0.9725 | 0.9725 | 0.0 (0.0%) | 71,216 |
| 9 Jul 2021 | EUR | 0.9681 | 0.9725 | 0.964 | 0.9725 | 0.9725 | +0.01 (+1.04%) | 147,326 |
| 8 Jul 2021 | EUR | 0.96 | 0.9629 | 0.96 | 0.9625 | 0.9625 | -0.017 (-1.74%) | 169,853 |
| 7 Jul 2021 | EUR | 0.976 | 0.9795 | 0.97 | 0.9795 | 0.9795 | 0.0 (0.0%) | 93,496 |
| 6 Jul 2021 | EUR | 0.98 | 0.981 | 0.9732 | 0.9795 | 0.9795 | +0.009 (+0.98%) | 191,701 |
| 5 Jul 2021 | EUR | 0.976 | 0.982 | 0.963 | 0.97 | 0.97 | -0.007 (-0.72%) | 662,420 |
| 2 Jul 2021 | EUR | 0.99 | 0.995 | 0.9748 | 0.977 | 0.977 | +0.003 (+0.26%) | 196,201 |
| 1 Jul 2021 | EUR | 0.974 | 0.9808 | 0.974 | 0.9745 | 0.9745 | +0.014 (+1.46%) | 283,284 |
| 30 Jun 2021 | EUR | 0.96 | 0.97 | 0.96 | 0.9605 | 0.9605 | +0.011 (+1.11%) | 93,492 |
| 29 Jun 2021 | EUR | 0.954 | 0.962 | 0.9401 | 0.95 | 0.95 | +0.027 (+2.93%) | 296,411 |
| 28 Jun 2021 | EUR | 0.914 | 0.939 | 0.914 | 0.923 | 0.923 | -0.004 (-0.38%) | 59,836 |
| 25 Jun 2021 | EUR | 0.925 | 0.9321 | 0.9249 | 0.9265 | 0.9265 | +0.003 (+0.27%) | 617,514 |
| 24 Jun 2021 | EUR | 0.93 | 0.935 | 0.924 | 0.924 | 0.924 | -0.006 (-0.65%) | 161,365 |
| 23 Jun 2021 | EUR | 0.914 | 0.93 | 0.914 | 0.93 | 0.93 | -0.007 (-0.75%) | 156,708 |
| 22 Jun 2021 | EUR | 0.929 | 0.937 | 0.925 | 0.937 | 0.937 | +0.003 (+0.32%) | 258,520 |
| 21 Jun 2021 | EUR | 0.919 | 0.934 | 0.919 | 0.934 | 0.934 | -0.006 (-0.64%) | 158,517 |
| 18 Jun 2021 | EUR | 0.941 | 0.9454 | 0.924 | 0.94 | 0.94 | +0.012 (+1.29%) | 132,696 |
| 17 Jun 2021 | EUR | 0.94 | 0.9541 | 0.928 | 0.928 | 0.928 | -0.025 (-2.62%) | 252,366 |
| 16 Jun 2021 | EUR | 0.954 | 0.9588 | 0.95 | 0.953 | 0.953 | -0.005 (-0.57%) | 461,840 |
| 15 Jun 2021 | EUR | 0.959 | 0.9737 | 0.954 | 0.9585 | 0.9585 | -0.021 (-2.09%) | 706,333 |
| 14 Jun 2021 | EUR | 0.97 | 0.979 | 0.959 | 0.979 | 0.979 | 0.0 (0.0%) | 244,297 |
| 11 Jun 2021 | EUR | 0.96 | 0.979 | 0.96 | 0.979 | 0.979 | -0.001 (-0.10%) | 659,699 |
| 10 Jun 2021 | EUR | 0.9776 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 97,420 |
| 9 Jun 2021 | EUR | 0.98 | 0.982 | 0.974 | 0.98 | 0.98 | -0.001 (-0.10%) | 818,380 |
