Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | EUR | 0.9916 | 0.9916 | 0.981 | 0.981 | 0.981 | +0.001 (+0.10%) | 30,227 |
7 Jun 2021 | EUR | 0.9924 | 0.9924 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 85,341 |
4 Jun 2021 | EUR | 0.978 | 0.9811 | 0.976 | 0.98 | 0.98 | -0.016 (-1.61%) | 2,057,168 |
3 Jun 2021 | EUR | 0.9858 | 0.996 | 0.9819 | 0.996 | 0.996 | 0.0 (0.0%) | 41,286 |
2 Jun 2021 | EUR | 1.016 | 1.016 | 0.9842 | 0.996 | 0.996 | +0.011 (+1.17%) | 13,245 |
1 Jun 2021 | EUR | 0.982 | 0.9848 | 0.979 | 0.9845 | 0.9845 | -0.011 (-1.15%) | 98,499 |
28 May 2021 | EUR | 0.959 | 0.997 | 0.959 | 0.996 | 0.996 | +0.043 (+4.51%) | 260,281 |
27 May 2021 | EUR | 0.9631 | 0.9631 | 0.953 | 0.953 | 0.953 | +0.025 (+2.75%) | 204,389 |
26 May 2021 | EUR | 0.926 | 0.937 | 0.926 | 0.9275 | 0.9275 | +0.021 (+2.37%) | 104,884 |
25 May 2021 | EUR | 0.91 | 0.917 | 0.906 | 0.906 | 0.906 | +0.016 (+1.80%) | 48,787 |
24 May 2021 | EUR | 0.9042 | 0.9042 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,067 |
21 May 2021 | EUR | 0.897 | 0.9 | 0.89 | 0.89 | 0.89 | -0.003 (-0.34%) | 74,386 |
20 May 2021 | EUR | 0.888 | 0.893 | 0.887 | 0.893 | 0.893 | 0.0 (0.0%) | 39,543 |
19 May 2021 | EUR | 0.868 | 0.9 | 0.859 | 0.893 | 0.893 | +0.005 (+0.56%) | 104,430 |
18 May 2021 | EUR | 0.883 | 0.888 | 0.875 | 0.888 | 0.888 | 0.0 (0.0%) | 460,660 |
17 May 2021 | EUR | 0.902 | 0.902 | 0.881 | 0.888 | 0.888 | +0.005 (+0.62%) | 46,300 |
14 May 2021 | EUR | 0.9 | 0.9 | 0.875 | 0.8825 | 0.8825 | +0.003 (+0.28%) | 194,198 |
13 May 2021 | EUR | 0.875 | 0.893 | 0.863 | 0.88 | 0.88 | -0.02 (-2.22%) | 189,559 |
12 May 2021 | EUR | 0.9 | 0.9 | 0.883 | 0.9 | 0.9 | -0.02 (-2.17%) | 198,253 |
11 May 2021 | EUR | 0.916 | 0.92 | 0.9008 | 0.92 | 0.92 | 0.0 (0.0%) | 22,027 |
10 May 2021 | EUR | 0.918 | 0.92 | 0.911 | 0.92 | 0.92 | -0.003 (-0.27%) | 343,769 |
7 May 2021 | EUR | 0.906 | 0.924 | 0.904 | 0.9225 | 0.9225 | +0.015 (+1.60%) | 314,673 |
6 May 2021 | EUR | 0.9103 | 0.9103 | 0.9023 | 0.908 | 0.908 | +0.002 (+0.22%) | 28,121 |
5 May 2021 | EUR | 0.91 | 0.919 | 0.9 | 0.906 | 0.906 | -0.012 (-1.31%) | 117,147 |
4 May 2021 | EUR | 0.92 | 0.93 | 0.913 | 0.918 | 0.918 | -0.012 (-1.29%) | 48,524 |
30 Apr 2021 | EUR | 0.924 | 0.934 | 0.912 | 0.93 | 0.93 | 0.0 (0.0%) | 72,041 |
29 Apr 2021 | EUR | 0.938 | 0.939 | 0.92 | 0.93 | 0.93 | -0.004 (-0.43%) | 96,360 |
28 Apr 2021 | EUR | 0.9465 | 0.9465 | 0.934 | 0.934 | 0.934 | -0.003 (-0.27%) | 129,751 |
27 Apr 2021 | EUR | 0.932 | 0.944 | 0.932 | 0.9365 | 0.9365 | -0.017 (-1.73%) | 162,869 |
26 Apr 2021 | EUR | 0.957 | 0.9625 | 0.953 | 0.953 | 0.953 | +0.009 (+1.01%) | 36,765 |