Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | EUR | 0.844 | 0.851 | 0.823 | 0.835 | 0.835 | +0.015 (+1.83%) | 2,210,490 |
26 Jan 2021 | EUR | 0.835 | 0.853 | 0.82 | 0.82 | 0.82 | -0.027 (-3.19%) | 87,292 |
25 Jan 2021 | EUR | 0.845 | 0.854 | 0.845 | 0.847 | 0.847 | +0.004 (+0.53%) | 46,063 |
22 Jan 2021 | EUR | 0.845 | 0.851 | 0.841 | 0.8425 | 0.8425 | -0.009 (-1.12%) | 49,874 |
21 Jan 2021 | EUR | 0.868 | 0.868 | 0.85 | 0.852 | 0.852 | -0.01 (-1.16%) | 6,688 |
20 Jan 2021 | EUR | 0.873 | 0.873 | 0.86 | 0.862 | 0.862 | -0.001 (-0.06%) | 30,124 |
19 Jan 2021 | EUR | 0.864 | 0.866 | 0.862 | 0.8625 | 0.8625 | +0.004 (+0.47%) | 39,158 |
18 Jan 2021 | EUR | 0.862 | 0.864 | 0.8585 | 0.8585 | 0.8585 | +0.008 (+0.94%) | 35,292 |
15 Jan 2021 | EUR | 0.841 | 0.852 | 0.84 | 0.8505 | 0.8505 | +0.001 (+0.06%) | 23,028 |
14 Jan 2021 | EUR | 0.858 | 0.858 | 0.85 | 0.85 | 0.85 | -0.007 (-0.82%) | 1,041,070 |
13 Jan 2021 | EUR | 0.849 | 0.861 | 0.842 | 0.857 | 0.857 | +0.022 (+2.63%) | 19,078 |
12 Jan 2021 | EUR | 0.825 | 0.845 | 0.825 | 0.835 | 0.835 | +0.011 (+1.40%) | 51,463 |
11 Jan 2021 | EUR | 0.836 | 0.838 | 0.81 | 0.8235 | 0.8235 | -0.029 (-3.46%) | 153,656 |
8 Jan 2021 | EUR | 0.845 | 0.853 | 0.845 | 0.853 | 0.853 | -0.006 (-0.76%) | 10,346 |
7 Jan 2021 | EUR | 0.867 | 0.867 | 0.847 | 0.8595 | 0.8595 | -0.008 (-0.92%) | 37,579 |
6 Jan 2021 | EUR | 0.88 | 0.88 | 0.85 | 0.8675 | 0.8675 | +0.007 (+0.87%) | 96,671 |
5 Jan 2021 | EUR | 0.858 | 0.876 | 0.858 | 0.86 | 0.86 | 0.0 (0.0%) | 975,319 |
4 Jan 2021 | EUR | 0.87 | 0.87 | 0.844 | 0.86 | 0.86 | +0.002 (+0.17%) | 121,580 |
31 Dec 2020 | EUR | 0.853 | 0.873 | 0.85 | 0.8585 | 0.8585 | -0.006 (-0.75%) | 42,515 |
30 Dec 2020 | EUR | 0.859 | 0.875 | 0.852 | 0.865 | 0.865 | +0.001 (+0.12%) | 16,853 |
29 Dec 2020 | EUR | 0.847 | 0.87 | 0.847 | 0.864 | 0.864 | +0.005 (+0.64%) | 137,745 |
24 Dec 2020 | EUR | 0.846 | 0.86 | 0.839 | 0.8585 | 0.8585 | +0.018 (+2.14%) | 104,810 |
23 Dec 2020 | EUR | 0.832 | 0.845 | 0.832 | 0.8405 | 0.8405 | +0.011 (+1.33%) | 49,224 |
22 Dec 2020 | EUR | 0.835 | 0.845 | 0.8239 | 0.8295 | 0.8295 | -0.004 (-0.48%) | 54,413 |
21 Dec 2020 | EUR | 0.825 | 0.8426 | 0.8 | 0.8335 | 0.8335 | -0.011 (-1.24%) | 92,639 |
18 Dec 2020 | EUR | 0.841 | 0.87 | 0.838 | 0.844 | 0.844 | 0.0 (0.0%) | 1,172,462 |
17 Dec 2020 | EUR | 0.867 | 0.867 | 0.844 | 0.844 | 0.844 | +0.013 (+1.50%) | 1,330,135 |
16 Dec 2020 | EUR | 0.848 | 0.8594 | 0.8315 | 0.8315 | 0.8315 | +0.004 (+0.42%) | 4,400,484 |
15 Dec 2020 | EUR | 0.846 | 0.851 | 0.825 | 0.828 | 0.828 | -0.021 (-2.42%) | 102,678 |
14 Dec 2020 | EUR | 0.825 | 0.852 | 0.825 | 0.8485 | 0.8485 | +0.053 (+6.66%) | 185,419 |