Glenveagh Properties PLC Recent Share Price (LSE:GLV)

LSE:GLV - Glenveagh Properties PLC Glenveagh Properties PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	EUR	0.7197	0.7197	0.715	0.715	0.715	-0.021 (-2.85%)	12,922
5 Aug 2020	EUR	0.729	0.736	0.7196	0.736	0.736	+0.025 (+3.44%)	2,368,763
4 Aug 2020	EUR	0.729	0.73	0.7115	0.7115	0.7115	+0.005 (+0.71%)	23,171
3 Aug 2020	EUR	0.691	0.7065	0.69	0.7065	0.7065	-0.002 (-0.21%)	16,777
31 Jul 2020	EUR	0.7022	0.708	0.7022	0.708	0.708	+0.002 (+0.28%)	2,753
30 Jul 2020	EUR	0.701	0.706	0.7	0.706	0.706	-0.009 (-1.26%)	75,149
29 Jul 2020	EUR	0.725	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	5,000
28 Jul 2020	EUR	0.737	0.737	0.7133	0.725	0.725	0.0 (0.0%)	14,974
27 Jul 2020	EUR	0.702	0.725	0.702	0.725	0.725	0.0 (0.0%)	11,853
24 Jul 2020	EUR	0.7305	0.7318	0.725	0.725	0.725	0.0 (0.0%)	82,296
23 Jul 2020	EUR	0.735	0.746	0.725	0.725	0.725	+0.022 (+3.13%)	40,411
22 Jul 2020	EUR	0.703	0.703	0.703	0.703	0.703	0.0 (0.0%)	38,339
21 Jul 2020	EUR	0.73	0.73	0.703	0.703	0.703	0.0 (0.0%)	324,618
20 Jul 2020	EUR	0.699	0.703	0.6946	0.703	0.703	0.0 (0.0%)	43,745
17 Jul 2020	EUR	0.6952	0.703	0.6952	0.703	0.703	-0.004 (-0.64%)	22,057
16 Jul 2020	EUR	0.696	0.7075	0.685	0.7075	0.7075	-0.015 (-2.08%)	50,442
15 Jul 2020	EUR	0.7225	0.7225	0.7225	0.7225	0.7225	+0.001 (+0.07%)	0
14 Jul 2020	EUR	0.695	0.722	0.695	0.722	0.722	0.0 (0.0%)	134,726
13 Jul 2020	EUR	0.715	0.722	0.714	0.722	0.722	-0.004 (-0.48%)	306,267
10 Jul 2020	EUR	0.71	0.745	0.71	0.7255	0.7255	+0.013 (+1.82%)	331,527
9 Jul 2020	EUR	0.7007	0.7125	0.7007	0.7125	0.7125	+0.001 (+0.07%)	77,706
8 Jul 2020	EUR	0.7	0.712	0.7	0.712	0.712	-0.003 (-0.42%)	326,948
7 Jul 2020	EUR	0.708	0.72	0.708	0.715	0.715	+0.028 (+4%)	36,741
6 Jul 2020	EUR	0.702	0.709	0.6875	0.6875	0.6875	0.0 (0.0%)	67,173
3 Jul 2020	EUR	0.701	0.701	0.6875	0.6875	0.6875	0.0 (0.0%)	39,027
2 Jul 2020	EUR	0.704	0.71	0.6875	0.6875	0.6875	+0.002 (+0.22%)	53,793
1 Jul 2020	EUR	0.677	0.688	0.677	0.686	0.686	0.0 (0.0%)	164,040
30 Jun 2020	EUR	0.673	0.686	0.669	0.686	0.686	+0.013 (+1.86%)	114,956
29 Jun 2020	EUR	0.67	0.69	0.67	0.6735	0.6735	-0.013 (-1.82%)	10,115,861
26 Jun 2020	EUR	0.681	0.688	0.6706	0.686	0.686	0.0 (0.0%)	87,818

Unicorn Response |