| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 0.516 | 0.516 | 0.4665 | 0.47 | 0.47 | -0.033 (-6.56%) | 72,253 |
| 26 Mar 2020 | EUR | 0.484 | 0.515 | 0.4805 | 0.503 | 0.503 | +0.009 (+1.93%) | 70,493 |
| 25 Mar 2020 | EUR | 0.488 | 0.51 | 0.475 | 0.4935 | 0.4935 | +0.029 (+6.20%) | 660,543 |
| 24 Mar 2020 | EUR | 0.475 | 0.4942 | 0.4647 | 0.4647 | 0.4647 | -0.003 (-0.71%) | 677,718 |
| 23 Mar 2020 | EUR | 0.502 | 0.522 | 0.464 | 0.468 | 0.468 | -0.049 (-9.48%) | 3,435,206 |
| 20 Mar 2020 | EUR | 0.524 | 0.559 | 0.512 | 0.517 | 0.517 | -0.002 (-0.39%) | 162,529 |
| 19 Mar 2020 | EUR | 0.4805 | 0.528 | 0.4805 | 0.519 | 0.519 | +0.032 (+6.57%) | 4,174,009 |
| 18 Mar 2020 | EUR | 0.547 | 0.547 | 0.479 | 0.487 | 0.487 | -0.045 (-8.54%) | 320,803 |
| 17 Mar 2020 | EUR | 0.591 | 0.591 | 0.52 | 0.5325 | 0.5325 | -0.06 (-10.13%) | 277,855 |
| 16 Mar 2020 | EUR | 0.602 | 0.602 | 0.513 | 0.5925 | 0.5925 | -0.037 (-5.95%) | 308,148 |
| 13 Mar 2020 | EUR | 0.667 | 0.687 | 0.617 | 0.63 | 0.63 | -0.025 (-3.82%) | 960,389 |
| 12 Mar 2020 | EUR | 0.68 | 0.68 | 0.639 | 0.655 | 0.655 | -0.035 (-5.07%) | 518,651 |
| 11 Mar 2020 | EUR | 0.719 | 0.723 | 0.686 | 0.69 | 0.69 | -0.017 (-2.34%) | 456,197 |
| 10 Mar 2020 | EUR | 0.719 | 0.726 | 0.697 | 0.7065 | 0.7065 | +0.002 (+0.21%) | 259,077 |
| 9 Mar 2020 | EUR | 0.737 | 0.737 | 0.7 | 0.705 | 0.705 | -0.052 (-6.87%) | 175,916 |
| 6 Mar 2020 | EUR | 0.774 | 0.774 | 0.75 | 0.757 | 0.757 | -0.029 (-3.63%) | 415,654 |
| 5 Mar 2020 | EUR | 0.803 | 0.803 | 0.785 | 0.7855 | 0.7855 | -0.017 (-2.12%) | 365,019 |
| 4 Mar 2020 | EUR | 0.8 | 0.804 | 0.797 | 0.8025 | 0.8025 | 0.0 (0.0%) | 177,283 |
| 3 Mar 2020 | EUR | 0.775 | 0.806 | 0.775 | 0.8025 | 0.8025 | +0.035 (+4.49%) | 484,018 |
| 2 Mar 2020 | EUR | 0.77 | 0.775 | 0.75 | 0.768 | 0.768 | +0.013 (+1.72%) | 671,893 |
| 28 Feb 2020 | EUR | 0.763 | 0.765 | 0.74 | 0.755 | 0.755 | -0.021 (-2.77%) | 392,023 |
| 27 Feb 2020 | EUR | 0.781 | 0.7903 | 0.764 | 0.7765 | 0.7765 | -0.018 (-2.33%) | 165,824 |
| 26 Feb 2020 | EUR | 0.811 | 0.8345 | 0.79 | 0.795 | 0.795 | -0.03 (-3.64%) | 203,315 |
| 25 Feb 2020 | EUR | 0.83 | 0.833 | 0.811 | 0.825 | 0.825 | 0.0 (0.0%) | 293,250 |
| 24 Feb 2020 | EUR | 0.83 | 0.83 | 0.821 | 0.825 | 0.825 | -0.02 (-2.37%) | 498,503 |
| 21 Feb 2020 | EUR | 0.84 | 0.845 | 0.8359 | 0.845 | 0.845 | -0.013 (-1.46%) | 87,243 |
| 20 Feb 2020 | EUR | 0.852 | 0.8575 | 0.8452 | 0.8575 | 0.8575 | 0.0 (0.0%) | 5,433 |
| 19 Feb 2020 | EUR | 0.866 | 0.866 | 0.844 | 0.8575 | 0.8575 | +0.009 (+1.00%) | 68,443 |
| 18 Feb 2020 | EUR | 0.839 | 0.865 | 0.835 | 0.849 | 0.849 | +0.013 (+1.56%) | 186,353 |
| 17 Feb 2020 | EUR | 0.83 | 0.836 | 0.82 | 0.836 | 0.836 | +0.007 (+0.91%) | 28,214 |
