Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | EUR | 1.34 | 1.375 | 1.34 | 1.375 | 1.375 | +0.005 (+0.36%) | 508 |
22 May 2024 | EUR | 1.35 | 1.37 | 1.346 | 1.37 | 1.37 | -0.005 (-0.36%) | 32,400 |
21 May 2024 | EUR | 1.384 | 1.384 | 1.37 | 1.375 | 1.375 | -0.015 (-1.08%) | 59,257 |
20 May 2024 | EUR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 22,619 |
17 May 2024 | EUR | 1.37 | 1.4 | 1.36 | 1.385 | 1.385 | +0.06 (+4.53%) | 19,085 |
16 May 2024 | EUR | 1.33 | 1.37 | 1.3003 | 1.325 | 1.325 | +0.035 (+2.71%) | 16,482,787 |
15 May 2024 | EUR | 1.27 | 1.302 | 1.27 | 1.29 | 1.29 | -0.005 (-0.39%) | 503,719 |
14 May 2024 | EUR | 1.3 | 1.304 | 1.295 | 1.295 | 1.295 | +0.005 (+0.39%) | 11,073 |
13 May 2024 | EUR | 1.29 | 1.3291 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 14,889 |
10 May 2024 | EUR | 1.31 | 1.3193 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 14,186 |
9 May 2024 | EUR | 1.31 | 1.31 | 1.275 | 1.275 | 1.275 | -0.01 (-0.78%) | 75 |
8 May 2024 | EUR | 1.322 | 1.322 | 1.285 | 1.285 | 1.285 | +0.01 (+0.78%) | 1,132 |
7 May 2024 | EUR | 1.31 | 1.31 | 1.275 | 1.275 | 1.275 | -0.01 (-0.78%) | 6,221 |
3 May 2024 | EUR | 1.306 | 1.306 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 8,606 |
2 May 2024 | EUR | 1.28 | 1.31 | 1.26 | 1.285 | 1.285 | +0.025 (+1.98%) | 54,975 |
1 May 2024 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.005 (+0.40%) | 0 |
30 Apr 2024 | EUR | 1.27 | 1.28 | 1.255 | 1.255 | 1.255 | +0.005 (+0.40%) | 54,052 |
29 Apr 2024 | EUR | 1.27 | 1.27 | 1.2405 | 1.25 | 1.25 | 0.0 (0.0%) | 2,994 |
26 Apr 2024 | EUR | 1.27 | 1.2706 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 48,991 |
25 Apr 2024 | EUR | 1.26 | 1.2681 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 308,224 |
24 Apr 2024 | EUR | 1.27 | 1.2794 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 187,747 |
23 Apr 2024 | EUR | 1.27 | 1.278 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 43,713 |
22 Apr 2024 | EUR | 1.288 | 1.2886 | 1.264 | 1.265 | 1.265 | 0.0 (0.0%) | 206,174 |
19 Apr 2024 | EUR | 1.27 | 1.2704 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 215,445 |
18 Apr 2024 | EUR | 1.2773 | 1.2777 | 1.26 | 1.265 | 1.265 | 0.0 (0.0%) | 56,547 |
17 Apr 2024 | EUR | 1.272 | 1.2755 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 5,628 |
16 Apr 2024 | EUR | 1.268 | 1.2743 | 1.264 | 1.265 | 1.265 | -0.01 (-0.78%) | 67,434 |
15 Apr 2024 | EUR | 1.286 | 1.294 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 71,241 |
12 Apr 2024 | EUR | 1.3 | 1.302 | 1.27 | 1.275 | 1.275 | +0.01 (+0.79%) | 50,589 |
11 Apr 2024 | EUR | 1.28 | 1.29 | 1.265 | 1.265 | 1.265 | +0.015 (+1.20%) | 223,744 |