| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 0.731 | 0.7425 | 0.73 | 0.7425 | 0.7425 | 0.0 (0.0%) | 1,197,404 |
| 7 Oct 2019 | EUR | 0.737 | 0.745 | 0.732 | 0.7425 | 0.7425 | 0.0 (0.0%) | 19,078 |
| 4 Oct 2019 | EUR | 0.739 | 0.75 | 0.725 | 0.7425 | 0.7425 | +0.018 (+2.41%) | 3,381,798 |
| 3 Oct 2019 | EUR | 0.721 | 0.738 | 0.715 | 0.725 | 0.725 | -0.005 (-0.75%) | 215,780 |
| 2 Oct 2019 | EUR | 0.737 | 0.743 | 0.721 | 0.7305 | 0.7305 | -0.013 (-1.75%) | 195,887 |
| 1 Oct 2019 | EUR | 0.73 | 0.756 | 0.73 | 0.7435 | 0.7435 | +0.008 (+1.09%) | 122,317 |
| 30 Sep 2019 | EUR | 0.741 | 0.759 | 0.7298 | 0.7355 | 0.7355 | -0.015 (-1.93%) | 567,064 |
| 27 Sep 2019 | EUR | 0.751 | 0.7523 | 0.744 | 0.75 | 0.75 | 0.0 (0.0%) | 21,987 |
| 26 Sep 2019 | EUR | 0.75 | 0.7597 | 0.75 | 0.75 | 0.75 | -0.006 (-0.86%) | 52,695 |
| 25 Sep 2019 | EUR | 0.775 | 0.775 | 0.7565 | 0.7565 | 0.7565 | -0.018 (-2.39%) | 695,784 |
| 24 Sep 2019 | EUR | 0.768 | 0.781 | 0.768 | 0.775 | 0.775 | +0.013 (+1.71%) | 361,185 |
| 23 Sep 2019 | EUR | 0.759 | 0.762 | 0.7498 | 0.762 | 0.762 | +0.006 (+0.79%) | 237,469 |
| 20 Sep 2019 | EUR | 0.729 | 0.756 | 0.722 | 0.756 | 0.756 | +0.041 (+5.73%) | 442,855 |
| 19 Sep 2019 | EUR | 0.709 | 0.715 | 0.703 | 0.715 | 0.715 | +0.017 (+2.44%) | 209,011 |
| 18 Sep 2019 | EUR | 0.694 | 0.698 | 0.69 | 0.698 | 0.698 | +0.013 (+1.90%) | 83,443 |
| 17 Sep 2019 | EUR | 0.691 | 0.691 | 0.6799 | 0.685 | 0.685 | 0.0 (0.0%) | 109,420 |
| 16 Sep 2019 | EUR | 0.691 | 0.6984 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 70,417 |
| 13 Sep 2019 | EUR | 0.68 | 0.6975 | 0.68 | 0.695 | 0.695 | +0.017 (+2.43%) | 30,085 |
| 12 Sep 2019 | EUR | 0.691 | 0.691 | 0.667 | 0.6785 | 0.6785 | -0.021 (-3.07%) | 224,511 |
| 11 Sep 2019 | EUR | 0.703 | 0.703 | 0.69 | 0.7 | 0.7 | +0.011 (+1.60%) | 646,082 |
| 10 Sep 2019 | EUR | 0.69 | 0.695 | 0.685 | 0.689 | 0.689 | -0.003 (-0.36%) | 207,511 |
| 9 Sep 2019 | EUR | 0.684 | 0.6915 | 0.684 | 0.6915 | 0.6915 | +0.021 (+3.13%) | 153,828 |
| 6 Sep 2019 | EUR | 0.66 | 0.69 | 0.66 | 0.6705 | 0.6705 | +0.001 (+0.07%) | 124,541 |
| 5 Sep 2019 | EUR | 0.649 | 0.67 | 0.645 | 0.67 | 0.67 | +0.029 (+4.52%) | 58,148 |
| 4 Sep 2019 | EUR | 0.647 | 0.653 | 0.641 | 0.641 | 0.641 | +0.006 (+0.94%) | 83,315 |
| 3 Sep 2019 | EUR | 0.64 | 0.64 | 0.619 | 0.635 | 0.635 | +0.009 (+1.44%) | 172,697 |
| 2 Sep 2019 | EUR | 0.635 | 0.635 | 0.626 | 0.626 | 0.626 | -0.009 (-1.42%) | 81,522 |
| 30 Aug 2019 | EUR | 0.625 | 0.635 | 0.624 | 0.635 | 0.635 | +0.013 (+2.09%) | 59,502 |
| 29 Aug 2019 | EUR | 0.611 | 0.622 | 0.605 | 0.622 | 0.622 | -0.004 (-0.72%) | 136,463 |
| 28 Aug 2019 | EUR | 0.654 | 0.658 | 0.611 | 0.6265 | 0.6265 | -0.021 (-3.17%) | 145,731 |
