Glenveagh Properties PLC Recent Share Price (LSE:GLV)

LSE:GLV - Glenveagh Properties PLC Glenveagh Properties PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	EUR	0.7	0.725	0.7	0.725	0.725	0.0 (0.0%)	42,999
12 Jul 2019	EUR	0.749	0.755	0.72	0.725	0.725	0.0 (0.0%)	71,460
11 Jul 2019	EUR	0.732	0.732	0.7082	0.725	0.725	-0.02 (-2.68%)	59,779
10 Jul 2019	EUR	0.73	0.745	0.73	0.745	0.745	+0.004 (+0.47%)	239,472
9 Jul 2019	EUR	0.74	0.7415	0.736	0.7415	0.7415	-0.006 (-0.80%)	27,375
8 Jul 2019	EUR	0.741	0.7514	0.72	0.7475	0.7475	-0.021 (-2.73%)	211,717
5 Jul 2019	EUR	0.751	0.7685	0.751	0.7685	0.7685	+0.018 (+2.33%)	60,105
4 Jul 2019	EUR	0.758	0.77	0.751	0.751	0.751	+0.012 (+1.62%)	327,832
3 Jul 2019	EUR	0.748	0.75	0.7351	0.739	0.739	+0.017 (+2.28%)	42,253
2 Jul 2019	EUR	0.728	0.728	0.7225	0.7225	0.7225	-0.017 (-2.23%)	69,083
1 Jul 2019	EUR	0.73	0.739	0.7286	0.739	0.739	+0.013 (+1.72%)	1,512,110
28 Jun 2019	EUR	0.726	0.7469	0.726	0.7265	0.7265	-0.007 (-1.02%)	55,116
27 Jun 2019	EUR	0.7266	0.734	0.7266	0.734	0.734	+0.007 (+1.03%)	25,723
26 Jun 2019	EUR	0.711	0.7265	0.695	0.7265	0.7265	+0.003 (+0.35%)	160,152
25 Jun 2019	EUR	0.708	0.724	0.702	0.724	0.724	-0.005 (-0.69%)	64,540
24 Jun 2019	EUR	0.721	0.729	0.717	0.729	0.729	-0.007 (-0.95%)	153,258
21 Jun 2019	EUR	0.7276	0.736	0.727	0.736	0.736	-0.003 (-0.41%)	18,287
20 Jun 2019	EUR	0.703	0.739	0.7	0.739	0.739	+0.015 (+2.07%)	579,497
19 Jun 2019	EUR	0.707	0.724	0.707	0.724	0.724	-0.006 (-0.82%)	26,310
18 Jun 2019	EUR	0.711	0.739	0.7079	0.73	0.73	-0.005 (-0.68%)	38,513
17 Jun 2019	EUR	0.721	0.735	0.7199	0.735	0.735	0.0 (0.0%)	9,337
14 Jun 2019	EUR	0.736	0.7415	0.7306	0.735	0.735	0.0 (0.0%)	32,257
13 Jun 2019	EUR	0.7319	0.735	0.7319	0.735	0.735	0.0 (0.0%)	834
12 Jun 2019	EUR	0.717	0.735	0.717	0.735	0.735	0.0 (0.0%)	323,736
11 Jun 2019	EUR	0.749	0.749	0.735	0.735	0.735	-0.01 (-1.34%)	12,952
10 Jun 2019	EUR	0.752	0.752	0.73	0.745	0.745	+0.01 (+1.36%)	35,588
7 Jun 2019	EUR	0.754	0.7765	0.711	0.735	0.735	-0.009 (-1.21%)	173,115
6 Jun 2019	EUR	0.746	0.746	0.74	0.744	0.744	0.0 (0.0%)	225,169
5 Jun 2019	EUR	0.712	0.746	0.712	0.744	0.744	0.0 (0.0%)	93,216
4 Jun 2019	EUR	0.73	0.759	0.712	0.744	0.744	-0.011 (-1.46%)	217,597

Unicorn Response |