Glenveagh Properties PLC Recent Share Price (LSE:GLV)

LSE:GLV - Glenveagh Properties PLC Glenveagh Properties PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	EUR	0.844	0.844	0.844	0.844	0.844	+0.001 (+0.06%)	1,200,000
15 Apr 2019	EUR	0.835	0.8435	0.8264	0.8435	0.8435	-0.005 (-0.59%)	41,797
12 Apr 2019	EUR	0.842	0.8485	0.83	0.8485	0.8485	-0.011 (-1.34%)	32,386
11 Apr 2019	EUR	0.85	0.86	0.836	0.86	0.86	+0.015 (+1.78%)	109,239
10 Apr 2019	EUR	0.855	0.855	0.84	0.845	0.845	-0.033 (-3.70%)	500,209
9 Apr 2019	EUR	0.862	0.8775	0.86	0.8775	0.8775	-0.013 (-1.40%)	17,220
8 Apr 2019	EUR	0.88	0.89	0.86	0.89	0.89	0.0 (0.0%)	37,576
5 Apr 2019	EUR	0.877	0.89	0.877	0.89	0.89	0.0 (0.0%)	20,633
4 Apr 2019	EUR	0.88	0.89	0.8779	0.89	0.89	-0.002 (-0.17%)	48,313
3 Apr 2019	EUR	0.8915	0.8915	0.8915	0.8915	0.8915	+0.002 (+0.17%)	0
2 Apr 2019	EUR	0.891	0.891	0.873	0.89	0.89	0.0 (0.0%)	332,289
1 Apr 2019	EUR	0.92	0.92	0.8886	0.89	0.89	0.0 (0.0%)	35,887
29 Mar 2019	EUR	0.915	0.915	0.879	0.89	0.89	0.0 (0.0%)	43,239
28 Mar 2019	EUR	0.86	0.915	0.86	0.89	0.89	0.0 (0.0%)	53,137
27 Mar 2019	EUR	0.885	0.89	0.878	0.89	0.89	+0.015 (+1.66%)	78,656
26 Mar 2019	EUR	0.891	0.891	0.8755	0.8755	0.8755	-0.015 (-1.63%)	65,273
25 Mar 2019	EUR	0.9	0.9	0.881	0.89	0.89	+0.012 (+1.37%)	135,676
22 Mar 2019	EUR	0.88	0.88	0.869	0.878	0.878	+0.004 (+0.40%)	165,021
21 Mar 2019	EUR	0.874	0.889	0.874	0.8745	0.8745	-0.011 (-1.30%)	257,155
20 Mar 2019	EUR	0.915	0.915	0.886	0.886	0.886	-0.004 (-0.45%)	1,109,735
19 Mar 2019	EUR	0.909	0.9109	0.89	0.89	0.89	+0.015 (+1.71%)	400,640
18 Mar 2019	EUR	0.898	0.91	0.875	0.875	0.875	-0.001 (-0.11%)	189,630
15 Mar 2019	EUR	0.876	0.8881	0.8637	0.876	0.876	+0.007 (+0.81%)	735,436
14 Mar 2019	EUR	0.863	0.869	0.8539	0.869	0.869	0.0 (0.0%)	208,442
13 Mar 2019	EUR	0.85	0.869	0.85	0.869	0.869	+0.013 (+1.46%)	28,379
12 Mar 2019	EUR	0.883	0.883	0.8565	0.8565	0.8565	-0.013 (-1.44%)	189,582
11 Mar 2019	EUR	0.859	0.8697	0.859	0.869	0.869	+0.014 (+1.64%)	87,199
8 Mar 2019	EUR	0.87	0.87	0.84	0.855	0.855	-0.01 (-1.16%)	1,192,681
7 Mar 2019	EUR	0.871	0.872	0.8536	0.865	0.865	-0.005 (-0.57%)	207,711
6 Mar 2019	EUR	0.88	0.8806	0.8674	0.87	0.87	+0.025 (+3.02%)	560,990

Unicorn Response |