| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | EUR | 1.274 | 1.2795 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 71,924 |
| 9 Apr 2024 | EUR | 1.244 | 1.25 | 1.2419 | 1.25 | 1.25 | -0.005 (-0.40%) | 31,217 |
| 8 Apr 2024 | EUR | 1.248 | 1.255 | 1.242 | 1.255 | 1.255 | +0.005 (+0.40%) | 70,408 |
| 5 Apr 2024 | EUR | 1.25 | 1.2517 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 93,751 |
| 4 Apr 2024 | EUR | 1.247 | 1.2571 | 1.244 | 1.25 | 1.25 | 0.0 (0.0%) | 35,378 |
| 3 Apr 2024 | EUR | 1.236 | 1.25 | 1.236 | 1.25 | 1.25 | 0.0 (0.0%) | 117,500 |
| 2 Apr 2024 | EUR | 1.248 | 1.25 | 1.23 | 1.25 | 1.25 | -0.005 (-0.40%) | 636,537 |
| 28 Mar 2024 | EUR | 1.242 | 1.2554 | 1.242 | 1.255 | 1.255 | 0.0 (0.0%) | 61,278 |
| 27 Mar 2024 | EUR | 1.266 | 1.266 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 68,426 |
| 26 Mar 2024 | EUR | 1.25 | 1.2666 | 1.23 | 1.255 | 1.255 | +0.005 (+0.40%) | 63,892 |
| 25 Mar 2024 | EUR | 1.2894 | 1.2894 | 1.2471 | 1.25 | 1.25 | -0.01 (-0.79%) | 57,999 |
| 22 Mar 2024 | EUR | 1.2689 | 1.2689 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,926 |
| 21 Mar 2024 | EUR | 1.222 | 1.2658 | 1.222 | 1.25 | 1.25 | 0.0 (0.0%) | 67,235 |
| 20 Mar 2024 | EUR | 1.244 | 1.2527 | 1.244 | 1.25 | 1.25 | 0.0 (0.0%) | 78,949 |
| 19 Mar 2024 | EUR | 1.25 | 1.252 | 1.246 | 1.25 | 1.25 | 0.0 (0.0%) | 170,522 |
| 18 Mar 2024 | EUR | 1.2656 | 1.271 | 1.25 | 1.25 | 1.25 | +0.025 (+2.04%) | 14,657 |
| 15 Mar 2024 | EUR | 1.24 | 1.262 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 88,753 |
| 14 Mar 2024 | EUR | 1.268 | 1.268 | 1.244 | 1.25 | 1.25 | 0.0 (0.0%) | 50,314 |
| 13 Mar 2024 | EUR | 1.2689 | 1.272 | 1.25 | 1.25 | 1.25 | +0.015 (+1.21%) | 44,213 |
| 12 Mar 2024 | EUR | 1.26 | 1.276 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 92,268 |
| 11 Mar 2024 | EUR | 1.264 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 100,342 |
| 8 Mar 2024 | EUR | 1.25 | 1.268 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 143,991 |
| 7 Mar 2024 | EUR | 1.262 | 1.2688 | 1.2116 | 1.25 | 1.25 | +0.015 (+1.21%) | 102,021 |
| 6 Mar 2024 | EUR | 1.25 | 1.262 | 1.23 | 1.235 | 1.235 | +0.035 (+2.92%) | 28,325 |
| 5 Mar 2024 | EUR | 1.21 | 1.232 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 67,159 |
| 4 Mar 2024 | EUR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 6,586 |
| 1 Mar 2024 | EUR | 1.164 | 1.1802 | 1.152 | 1.17 | 1.17 | -0.02 (-1.68%) | 6,195,311 |
| 29 Feb 2024 | EUR | 1.16 | 1.19 | 1.1382 | 1.19 | 1.19 | -0.01 (-0.83%) | 171,309 |
| 28 Feb 2024 | EUR | 1.1707 | 1.2 | 1.1626 | 1.2 | 1.2 | +0.05 (+4.35%) | 34,684 |
| 27 Feb 2024 | EUR | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 285,663 |
