| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | EUR | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | +0.007 (+0.62%) | 197,274 |
| 25 Jul 2018 | EUR | 1.116 | 1.123 | 1.106 | 1.123 | 1.123 | +0.013 (+1.17%) | 98,566 |
| 24 Jul 2018 | EUR | 1.114 | 1.13 | 1.11 | 1.11 | 1.11 | -0.018 (-1.60%) | 62,516 |
| 23 Jul 2018 | EUR | 1.138 | 1.15 | 1.1239 | 1.128 | 1.128 | -0.034 (-2.93%) | 97,699 |
| 20 Jul 2018 | EUR | 1.14 | 1.1654 | 1.12 | 1.162 | 1.162 | +0.022 (+1.93%) | 326,517 |
| 19 Jul 2018 | EUR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.028 (-2.39%) | 4,383,289 |
| 18 Jul 2018 | EUR | 1.1729 | 1.1749 | 1.1588 | 1.1679 | 1.1679 | -0.06 (-4.89%) | 2,001,174 |
| 17 Jul 2018 | EUR | 1.1949 | 1.228 | 1.1949 | 1.228 | 1.228 | +0.022 (+1.83%) | 541,739 |
| 16 Jul 2018 | EUR | 1.213 | 1.217 | 1.2059 | 1.2059 | 1.2059 | -0.008 (-0.67%) | 93,849 |
| 13 Jul 2018 | EUR | 1.217 | 1.231 | 1.214 | 1.214 | 1.214 | +0.023 (+1.94%) | 120,708 |
| 12 Jul 2018 | EUR | 1.2049 | 1.213 | 1.1909 | 1.1909 | 1.1909 | +0.002 (+0.17%) | 43,490 |
| 11 Jul 2018 | EUR | 1.1849 | 1.2049 | 1.1849 | 1.1889 | 1.1889 | +0.016 (+1.36%) | 127,250 |
| 10 Jul 2018 | EUR | 1.1949 | 1.2007 | 1.1729 | 1.1729 | 1.1729 | -0.016 (-1.35%) | 744,357 |
| 9 Jul 2018 | EUR | 1.1949 | 1.1949 | 1.1889 | 1.1889 | 1.1889 | +0.015 (+1.28%) | 11,934 |
| 6 Jul 2018 | EUR | 1.1648 | 1.1739 | 1.1648 | 1.1739 | 1.1739 | -0.005 (-0.42%) | 21,452 |
| 5 Jul 2018 | EUR | 1.1428 | 1.1789 | 1.1428 | 1.1789 | 1.1789 | +0.01 (+0.86%) | 40,345 |
| 4 Jul 2018 | EUR | 1.1588 | 1.1689 | 1.1588 | 1.1689 | 1.1689 | 0.0 (0.0%) | 27,594 |
| 3 Jul 2018 | EUR | 1.1749 | 1.1787 | 1.1689 | 1.1689 | 1.1689 | +0.005 (+0.44%) | 827,055 |
| 2 Jul 2018 | EUR | 1.1628 | 1.1729 | 1.161 | 1.1638 | 1.1638 | +0.016 (+1.39%) | 38,735 |
| 29 Jun 2018 | EUR | 1.1729 | 1.1749 | 1.1478 | 1.1478 | 1.1478 | 0.0 (0.0%) | 41,757 |
| 28 Jun 2018 | EUR | 1.1729 | 1.1729 | 1.1478 | 1.1478 | 1.1478 | 0.0 (0.0%) | 17,775 |
| 27 Jun 2018 | EUR | 1.1548 | 1.1729 | 1.1478 | 1.1478 | 1.1478 | 0.0 (0.0%) | 11,480 |
| 26 Jun 2018 | EUR | 1.1388 | 1.1729 | 1.1388 | 1.1478 | 1.1478 | +0.015 (+1.32%) | 14,700 |
| 25 Jun 2018 | EUR | 1.1328 | 1.1328 | 1.1288 | 1.1328 | 1.1328 | 0.0 (0.0%) | 14,664,580 |
| 22 Jun 2018 | EUR | 1.1348 | 1.1368 | 1.1328 | 1.1328 | 1.1328 | -0.016 (-1.39%) | 53,604 |
| 21 Jun 2018 | EUR | 1.1428 | 1.1608 | 1.1428 | 1.1488 | 1.1488 | +0.012 (+1.06%) | 15,666 |
| 20 Jun 2018 | EUR | 1.1348 | 1.1428 | 1.1328 | 1.1368 | 1.1368 | -0.006 (-0.53%) | 4,076,144 |
| 19 Jun 2018 | EUR | 1.1328 | 1.1428 | 1.1327 | 1.1428 | 1.1428 | -0.016 (-1.38%) | 15,571 |
| 18 Jun 2018 | EUR | 1.1408 | 1.1588 | 1.1359 | 1.1588 | 1.1588 | 0.0 (0.0%) | 55,334 |
| 15 Jun 2018 | EUR | 1.1328 | 1.1588 | 1.1328 | 1.1588 | 1.1588 | +0.001 (+0.09%) | 7,738 |
