| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | EUR | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | +0.002 (+0.17%) | 0 |
| 11 Jun 2018 | EUR | 1.1729 | 1.1938 | 1.1468 | 1.1689 | 1.1689 | -0.011 (-0.93%) | 82,574 |
| 8 Jun 2018 | EUR | 1.1752 | 1.1799 | 1.1752 | 1.1799 | 1.1799 | 0.0 (0.0%) | 20,312 |
| 7 Jun 2018 | EUR | 1.1869 | 1.1869 | 1.1799 | 1.1799 | 1.1799 | 0.0 (0.0%) | 742,279 |
| 6 Jun 2018 | EUR | 1.1729 | 1.1864 | 1.1729 | 1.1799 | 1.1799 | +0.005 (+0.43%) | 632,415 |
| 5 Jun 2018 | EUR | 1.1608 | 1.1749 | 1.1528 | 1.1749 | 1.1749 | +0.017 (+1.48%) | 499,052 |
| 4 Jun 2018 | EUR | 1.1488 | 1.1578 | 1.1448 | 1.1578 | 1.1578 | -0.005 (-0.43%) | 602,190 |
| 1 Jun 2018 | EUR | 1.1528 | 1.1628 | 1.1383 | 1.1628 | 1.1628 | 0.0 (0.0%) | 121,706 |
| 31 May 2018 | EUR | 1.1729 | 1.1749 | 1.1328 | 1.1628 | 1.1628 | +0.014 (+1.22%) | 1,310,416 |
| 30 May 2018 | EUR | 1.1648 | 1.1709 | 1.1488 | 1.1488 | 1.1488 | +0.005 (+0.44%) | 66,589 |
| 29 May 2018 | EUR | 1.1709 | 1.1729 | 1.1428 | 1.1438 | 1.1438 | -0.032 (-2.73%) | 85,103 |
| 25 May 2018 | EUR | 1.1729 | 1.1759 | 1.1712 | 1.1759 | 1.1759 | 0.0 (0.0%) | 86,094 |
| 24 May 2018 | EUR | 1.1648 | 1.1759 | 1.1648 | 1.1759 | 1.1759 | 0.0 (0.0%) | 53,720 |
| 23 May 2018 | EUR | 1.1849 | 1.1849 | 1.1759 | 1.1759 | 1.1759 | 0.0 (0.0%) | 31,094 |
| 22 May 2018 | EUR | 1.1909 | 1.204 | 1.1759 | 1.1759 | 1.1759 | 0.0 (0.0%) | 109,823 |
| 21 May 2018 | EUR | 1.1729 | 1.1849 | 1.1729 | 1.1759 | 1.1759 | +0.017 (+1.48%) | 72,294 |
| 18 May 2018 | EUR | 1.1683 | 1.1686 | 1.1588 | 1.1588 | 1.1588 | 0.0 (0.0%) | 62,711 |
| 17 May 2018 | EUR | 1.1709 | 1.1729 | 1.1588 | 1.1588 | 1.1588 | 0.0 (0.0%) | 65,255 |
| 16 May 2018 | EUR | 1.1729 | 1.1729 | 1.1588 | 1.1588 | 1.1588 | 0.0 (0.0%) | 50,969 |
| 15 May 2018 | EUR | 1.1608 | 1.1729 | 1.1588 | 1.1588 | 1.1588 | 0.0 (0.0%) | 223,548 |
| 14 May 2018 | EUR | 1.1628 | 1.1703 | 1.1556 | 1.1588 | 1.1588 | +0.016 (+1.40%) | 64,676 |
| 11 May 2018 | EUR | 1.1568 | 1.1568 | 1.1328 | 1.1428 | 1.1428 | +0.012 (+1.06%) | 303,675 |
| 10 May 2018 | EUR | 1.1328 | 1.1328 | 1.1308 | 1.1308 | 1.1308 | -0.004 (-0.35%) | 2,581 |
| 9 May 2018 | EUR | 1.132 | 1.1348 | 1.132 | 1.1348 | 1.1348 | +0.004 (+0.35%) | 20,335 |
| 8 May 2018 | EUR | 1.1047 | 1.1339 | 1.1047 | 1.1308 | 1.1308 | 0.0 (0.0%) | 139,144 |
| 4 May 2018 | EUR | 1.1328 | 1.1338 | 1.1292 | 1.1308 | 1.1308 | 0.0 (0.0%) | 34,449 |
| 3 May 2018 | EUR | 1.1328 | 1.1371 | 1.1308 | 1.1308 | 1.1308 | 0.0 (0.0%) | 30,637 |
| 2 May 2018 | EUR | 1.1404 | 1.1404 | 1.1308 | 1.1308 | 1.1308 | 0.0 (0.0%) | 102,089 |
| 1 May 2018 | EUR | 1.1067 | 1.1308 | 1.1067 | 1.1308 | 1.1308 | -0.004 (-0.35%) | 21,777 |
| 30 Apr 2018 | EUR | 1.1328 | 1.1348 | 1.1047 | 1.1348 | 1.1348 | -0.022 (-1.90%) | 111,274 |
