Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | EUR | 1.1408 | 1.1568 | 1.1308 | 1.1568 | 1.1568 | -0.014 (-1.20%) | 16,774 |
26 Apr 2018 | EUR | 1.1709 | 1.1709 | 1.1639 | 1.1709 | 1.1709 | +0.004 (+0.35%) | 44,527 |
25 Apr 2018 | EUR | 1.1729 | 1.183 | 1.1668 | 1.1668 | 1.1668 | -0.015 (-1.28%) | 191,942 |
24 Apr 2018 | EUR | 1.1829 | 1.1829 | 1.1729 | 1.1819 | 1.1819 | +0.004 (+0.34%) | 82,747 |
23 Apr 2018 | EUR | 1.1408 | 1.1829 | 1.1408 | 1.1779 | 1.1779 | +0.011 (+0.95%) | 37,276 |
20 Apr 2018 | EUR | 1.1729 | 1.1789 | 1.1668 | 1.1668 | 1.1668 | -0.013 (-1.11%) | 109,096 |
19 Apr 2018 | EUR | 1.1829 | 1.1829 | 1.1729 | 1.1799 | 1.1799 | +0.03 (+2.62%) | 114,702 |
18 Apr 2018 | EUR | 1.1709 | 1.1729 | 1.1498 | 1.1498 | 1.1498 | -0.008 (-0.69%) | 119,592 |
17 Apr 2018 | EUR | 1.1628 | 1.1648 | 1.1578 | 1.1578 | 1.1578 | +0.016 (+1.40%) | 54,824 |
16 Apr 2018 | EUR | 1.1528 | 1.1528 | 1.1411 | 1.1418 | 1.1418 | +0.005 (+0.44%) | 122,553 |
13 Apr 2018 | EUR | 1.1288 | 1.1368 | 1.1268 | 1.1368 | 1.1368 | -0.005 (-0.44%) | 11,880 |
12 Apr 2018 | EUR | 1.1308 | 1.1418 | 1.1241 | 1.1418 | 1.1418 | -0.001 (-0.09%) | 29,220 |
11 Apr 2018 | EUR | 1.1227 | 1.1448 | 1.1227 | 1.1428 | 1.1428 | 0.0 (0.0%) | 54,997 |
10 Apr 2018 | EUR | 1.1488 | 1.1548 | 1.1428 | 1.1428 | 1.1428 | +0.02 (+1.79%) | 225,243 |
9 Apr 2018 | EUR | 1.1227 | 1.142 | 1.1227 | 1.1227 | 1.1227 | 0.0 (0.0%) | 10,049 |
6 Apr 2018 | EUR | 1.1227 | 1.1405 | 1.1227 | 1.1227 | 1.1227 | -0.013 (-1.15%) | 31,291 |
5 Apr 2018 | EUR | 1.1428 | 1.1428 | 1.1358 | 1.1358 | 1.1358 | +0.025 (+2.26%) | 14,825 |
4 Apr 2018 | EUR | 1.1328 | 1.1328 | 1.1107 | 1.1107 | 1.1107 | -0.017 (-1.52%) | 24,597 |
3 Apr 2018 | EUR | 1.1247 | 1.1288 | 1.1187 | 1.1278 | 1.1278 | +0.028 (+2.56%) | 57,844 |
29 Mar 2018 | EUR | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 1.0997 | 1.1147 | 1.0997 | 1.0997 | 1.0997 | -0.019 (-1.70%) | 100,174 |
27 Mar 2018 | EUR | 1.1087 | 1.1207 | 1.1087 | 1.1187 | 1.1187 | +0.01 (+0.90%) | 51,205 |
26 Mar 2018 | EUR | 1.1107 | 1.1147 | 1.0947 | 1.1087 | 1.1087 | +0.013 (+1.19%) | 140,820 |
23 Mar 2018 | EUR | 1.1007 | 1.1007 | 1.0626 | 1.0957 | 1.0957 | +0.013 (+1.21%) | 101,740 |
22 Mar 2018 | EUR | 1.0947 | 1.1007 | 1.0806 | 1.0826 | 1.0826 | -0.003 (-0.29%) | 17,984 |
21 Mar 2018 | EUR | 1.0806 | 1.0867 | 1.0806 | 1.0857 | 1.0857 | +0.008 (+0.75%) | 39,178 |
20 Mar 2018 | EUR | 1.0726 | 1.0776 | 1.0626 | 1.0776 | 1.0776 | -0.02 (-1.83%) | 437,427 |
19 Mar 2018 | EUR | 1.1067 | 1.1067 | 1.0726 | 1.0977 | 1.0977 | -0.011 (-0.99%) | 183,179 |
16 Mar 2018 | EUR | 1.1167 | 1.1268 | 1.1084 | 1.1087 | 1.1087 | -0.013 (-1.16%) | 239,045 |
15 Mar 2018 | EUR | 1.1167 | 1.1262 | 1.1167 | 1.1217 | 1.1217 | +0.002 (+0.18%) | 60,831 |