| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | EUR | 1.1268 | 1.1268 | 1.1167 | 1.1197 | 1.1197 | +0.007 (+0.63%) | 83,496 |
| 13 Mar 2018 | EUR | 1.1328 | 1.1328 | 1.1127 | 1.1127 | 1.1127 | +0.001 (+0.09%) | 399,188 |
| 12 Mar 2018 | EUR | 1.1308 | 1.1308 | 1.1107 | 1.1117 | 1.1117 | -0.013 (-1.16%) | 287,578 |
| 9 Mar 2018 | EUR | 1.1247 | 1.1247 | 1.1211 | 1.1247 | 1.1247 | +0.005 (+0.45%) | 413,804 |
| 8 Mar 2018 | EUR | 1.1368 | 1.1368 | 1.1177 | 1.1197 | 1.1197 | -0.003 (-0.27%) | 1,348,356 |
| 7 Mar 2018 | EUR | 1.1328 | 1.1368 | 1.1177 | 1.1227 | 1.1227 | -0.015 (-1.33%) | 375,566 |
| 6 Mar 2018 | EUR | 1.1428 | 1.1428 | 1.1368 | 1.1378 | 1.1378 | -0.007 (-0.61%) | 251,722 |
| 5 Mar 2018 | EUR | 1.1729 | 1.1729 | 1.1328 | 1.1448 | 1.1448 | -0.008 (-0.69%) | 118,734 |
| 2 Mar 2018 | EUR | 1.1729 | 1.1729 | 1.1528 | 1.1528 | 1.1528 | -0.005 (-0.43%) | 48 |
| 1 Mar 2018 | EUR | 1.1969 | 1.1969 | 1.1468 | 1.1578 | 1.1578 | -0.017 (-1.46%) | 1,220,789 |
| 28 Feb 2018 | EUR | 1.1749 | 1.1749 | 1.1609 | 1.1749 | 1.1749 | 0.0 (0.0%) | 11,349 |
| 27 Feb 2018 | EUR | 1.1628 | 1.1749 | 1.1628 | 1.1749 | 1.1749 | 0.0 (0.0%) | 289,270 |
| 26 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1548 | 1.1749 | 1.1749 | +0.016 (+1.39%) | 27,269 |
| 23 Feb 2018 | EUR | 1.1889 | 1.1889 | 1.1588 | 1.1588 | 1.1588 | -0.018 (-1.54%) | 41,624 |
| 22 Feb 2018 | EUR | 1.1729 | 1.1809 | 1.1729 | 1.1769 | 1.1769 | +0.004 (+0.34%) | 115,359 |
| 21 Feb 2018 | EUR | 1.1709 | 1.1769 | 1.1689 | 1.1729 | 1.1729 | +0.004 (+0.34%) | 1,718,588 |
| 20 Feb 2018 | EUR | 1.1769 | 1.1829 | 1.1654 | 1.1689 | 1.1689 | -0.007 (-0.60%) | 398,439 |
| 19 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1548 | 1.1759 | 1.1759 | 0.0 (0.0%) | 9,365 |
| 16 Feb 2018 | EUR | 1.1949 | 1.1949 | 1.1633 | 1.1759 | 1.1759 | 0.0 (0.0%) | 17,819 |
| 15 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1548 | 1.1759 | 1.1759 | 0.0 (0.0%) | 4,431,501 |
| 14 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1709 | 1.1759 | 1.1759 | -0.005 (-0.42%) | 41,027 |
| 13 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1628 | 1.1809 | 1.1809 | +0.013 (+1.11%) | 7,123 |
| 12 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1679 | 1.1679 | 1.1679 | -0.008 (-0.68%) | 500,075 |
| 9 Feb 2018 | EUR | 1.1548 | 1.1929 | 1.1548 | 1.1759 | 1.1759 | +0.001 (+0.09%) | 36,369 |
| 8 Feb 2018 | EUR | 1.1969 | 1.1969 | 1.1729 | 1.1749 | 1.1749 | -0.008 (-0.68%) | 105,869 |
| 7 Feb 2018 | EUR | 1.1829 | 1.1829 | 1.1428 | 1.1829 | 1.1829 | +0.015 (+1.28%) | 33,224 |
| 6 Feb 2018 | EUR | 1.1528 | 1.1829 | 1.1528 | 1.1679 | 1.1679 | -0.01 (-0.85%) | 275,879 |
| 5 Feb 2018 | EUR | 1.2029 | 1.2047 | 1.1628 | 1.1779 | 1.1779 | -0.03 (-2.48%) | 256,142 |
| 2 Feb 2018 | EUR | 1.213 | 1.223 | 1.1929 | 1.2079 | 1.2079 | -0.025 (-2.04%) | 199,168 |
| 1 Feb 2018 | EUR | 1.243 | 1.243 | 1.213 | 1.233 | 1.233 | -0.005 (-0.40%) | 25,816 |
