| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | EUR | 1.213 | 1.2531 | 1.213 | 1.238 | 1.238 | 0.0 (0.0%) | 166,170 |
| 30 Jan 2018 | EUR | 1.2531 | 1.2631 | 1.213 | 1.238 | 1.238 | -0.005 (-0.40%) | 113,342 |
| 29 Jan 2018 | EUR | 1.2631 | 1.2631 | 1.233 | 1.243 | 1.243 | 0.0 (0.0%) | 23,582 |
| 26 Jan 2018 | EUR | 1.2631 | 1.2631 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 76,055 |
| 25 Jan 2018 | EUR | 1.233 | 1.2531 | 1.223 | 1.243 | 1.243 | 0.0 (0.0%) | 16,759 |
| 24 Jan 2018 | EUR | 1.223 | 1.2472 | 1.223 | 1.243 | 1.243 | 0.0 (0.0%) | 67,993 |
| 23 Jan 2018 | EUR | 1.233 | 1.2631 | 1.223 | 1.243 | 1.243 | 0.0 (0.0%) | 19,102 |
| 22 Jan 2018 | EUR | 1.2631 | 1.2631 | 1.243 | 1.243 | 1.243 | -0.02 (-1.59%) | 48,542 |
| 19 Jan 2018 | EUR | 1.2631 | 1.2631 | 1.2531 | 1.2631 | 1.2631 | +0.01 (+0.80%) | 538,170 |
| 18 Jan 2018 | EUR | 1.243 | 1.2631 | 1.243 | 1.2531 | 1.2531 | 0.0 (0.0%) | 33,850 |
| 17 Jan 2018 | EUR | 1.2531 | 1.2631 | 1.223 | 1.2531 | 1.2531 | +0.01 (+0.81%) | 369,937 |
| 16 Jan 2018 | EUR | 1.213 | 1.2631 | 1.213 | 1.243 | 1.243 | +0.015 (+1.22%) | 68,734 |
| 15 Jan 2018 | EUR | 1.233 | 1.233 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 710,512 |
| 12 Jan 2018 | EUR | 1.1929 | 1.243 | 1.1929 | 1.228 | 1.228 | +0.02 (+1.66%) | 161,741 |
| 11 Jan 2018 | EUR | 1.2079 | 1.217 | 1.2029 | 1.2079 | 1.2079 | +0.015 (+1.26%) | 695,456 |
| 10 Jan 2018 | EUR | 1.213 | 1.213 | 1.1929 | 1.1929 | 1.1929 | +0.005 (+0.42%) | 5,624 |
| 9 Jan 2018 | EUR | 1.213 | 1.213 | 1.1729 | 1.1879 | 1.1879 | 0.0 (0.0%) | 40,111 |
| 8 Jan 2018 | EUR | 1.213 | 1.213 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 58,199 |
| 5 Jan 2018 | EUR | 1.2029 | 1.2029 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 441,427 |
| 4 Jan 2018 | EUR | 1.2029 | 1.2029 | 1.1879 | 1.1879 | 1.1879 | -0.005 (-0.42%) | 13,971 |
| 3 Jan 2018 | EUR | 1.213 | 1.213 | 1.1901 | 1.1929 | 1.1929 | +0.005 (+0.42%) | 50,957 |
| 2 Jan 2018 | EUR | 1.2029 | 1.2029 | 1.1849 | 1.1879 | 1.1879 | +0.011 (+0.95%) | 25,066 |
| 29 Dec 2017 | EUR | 1.1829 | 1.1829 | 1.1767 | 1.1767 | 1.1767 | -0.009 (-0.73%) | 73,875 |
| 28 Dec 2017 | EUR | 1.2105 | 1.2105 | 1.1828 | 1.1854 | 1.1854 | 0.0 (0.0%) | 19,946 |
| 27 Dec 2017 | EUR | 1.2205 | 1.2205 | 1.1603 | 1.1854 | 1.1854 | 0.0 (0.0%) | 298,848 |
| 22 Dec 2017 | EUR | 1.2105 | 1.2105 | 1.1811 | 1.1854 | 1.1854 | 0.0 (0.0%) | 154,538 |
| 21 Dec 2017 | EUR | 1.2105 | 1.2105 | 1.1722 | 1.1854 | 1.1854 | 0.0 (0.0%) | 1,480,352 |
| 20 Dec 2017 | EUR | 1.1854 | 1.2052 | 1.1679 | 1.1854 | 1.1854 | 0.0 (0.0%) | 3,940 |
| 19 Dec 2017 | EUR | 1.1729 | 1.1879 | 1.1729 | 1.1854 | 1.1854 | +0.035 (+3.05%) | 81,338 |
| 18 Dec 2017 | EUR | 1.1729 | 1.1729 | 1.1503 | 1.1503 | 1.1503 | 0.0 (0.0%) | 929,963 |
